華擎 (3515)-凱基-敦北券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
232.0
漲跌
▲9.5
漲幅
+4.27%
成交量
724張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	230.50	0	0.00	232.00	2	2,024	0.10%
2024/04/19	0	0.00	1	230.00	228.00	-1	2,059	-0.05%
2024/04/16	1	230.50	0	0.00	232.50	1	2,105	0.05%
2024/04/08	0	0.00	0.1	264.11	258.50	-0.1	2,154	0.00%
2024/04/03	0	0.00	1	251.00	253.00	-1	2,148	-0.05%
2024/03/29	0.1	255.00	1	254.00	254.00	-0.9	2,194	-0.04%
2024/03/20	1	265.50	0	0.00	260.00	1	2,568	0.04%
2024/03/19	0.1	257.00	0	0.00	254.00	0.1	2,548	0.00%
2024/03/13	1	261.00	0	0.00	262.00	1	2,740	0.04%
2024/03/12	1	280.00	0	0.00	275.00	1	2,826	0.04%
2024/03/11	1	278.00	0	0.00	277.00	1	2,841	0.04%
2024/03/08	1	294.48	0	0.00	281.50	1	2,818	0.04%
2024/03/07	1	300.00	1	308.50	308.50	0	2,719	0.00%
2024/03/05	15	299.97	16	304.78	307.00	-1	2,563	-0.04%
2024/03/04	1	280.00	1	283.00	279.50	0	2,418	0.00%
2024/03/01	1	275.50	2	276.75	278.50	-1	2,262	-0.04%
2024/02/29	0	0.00	2	253.50	253.50	-2	2,161	-0.09%
2024/02/26	1	236.00	0	0.00	236.00	1	2,083	0.05%
2024/01/03	1	243.50	1	246.00	243.50	0	2,027	0.00%
2023/12/26	1	252.50	3	255.33	252.00	-2	1,991	-0.10%
2023/12/25	1	254.00	2	255.00	254.50	-1	1,983	-0.05%
2023/12/22	0	0.00	0.5	256.00	254.50	-0.5	1,970	-0.02%
2023/12/21	1	256.50	1	255.50	255.00	0	1,942	0.00%
2023/12/20	3	253.00	1	253.50	250.50	2	1,902	0.11%
2023/12/19	1	250.50	3	244.50	251.00	-2	1,830	-0.11%
2023/12/18	4	245.25	3	250.17	245.50	1	1,756	0.06%
2023/12/15	1	224.50	2	233.00	234.00	-1	1,707	-0.06%
2023/12/12	1	226.50	1	229.00	225.50	0	1,580	0.00%
2023/12/11	0	0.00	2	233.00	232.00	-2	1,572	-0.13%
2023/12/08	4	235.38	4	239.38	230.00	0	1,519	0.00%
2023/12/07	2	223.00	0	0.00	221.00	2	1,390	0.14%
2023/12/06	0	0.00	54	218.30	218.50	-54	1,275	-4.23%
2023/12/05	2	199.25	0	0.00	199.00	2	1,216	0.16%
2023/11/27	1	197.00	1	198.00	195.50	0	1,152	0.00%
2023/11/21	10	205.80	11	209.59	210.00	-1	1,021	-0.10%
2023/11/08	1	189.00	0	0.00	188.00	1	1,346	0.07%
2023/10/18	1	194.50	0	0.00	191.00	1	2,179	0.05%
2023/10/16	0	0.00	0	204.00	204.50	0	2,386	0.00%
2023/09/27	0	0.00	2	217.00	217.00	-2	3,638	-0.05%
2023/09/06	0	0.00	1	224.00	222.50	-1	4,897	-0.02%
2023/08/25	10	241.00	10	239.50	239.50	0	5,297	0.00%
2023/08/24	3	259.33	1	259.50	251.50	2	5,381	0.04%
2023/08/21	11	245.00	18	251.50	250.00	-7	5,467	-0.13%
2023/08/18	8	262.63	2	265.00	256.50	6	5,384	0.11%
2023/08/10	1	227.00	0	0.00	233.00	1	5,141	0.02%
2023/08/04	1	232.50	0	0.00	233.50	1	4,954	0.02%
2023/08/02	1	232.50	0	0.00	232.50	1	4,919	0.02%
2023/08/01	1	244.00	0	0.00	247.50	1	4,868	0.02%
2023/07/28	50	262.50	20	260.50	262.50	30	4,767	0.63%
2023/07/27	0	0.00	2	256.00	258.00	-2	4,732	-0.04%
2023/07/26	1	261.00	0.1	262.00	261.00	1	4,685	0.02%
2023/07/25	0	291.17	0	0.00	272.00	0	4,593	0.00%
2023/07/19	1	281.00	1	282.00	280.50	0	4,158	0.00%
2023/07/18	21.1	284.17	2	282.00	286.00	19.1	4,029	0.47%
2023/07/14	1	259.00	1	254.00	257.50	0	3,659	0.00%
2023/07/13	2	268.25	2	268.00	248.50	0	3,559	0.00%
2023/07/12	2	256.50	6	255.83	257.00	-4	3,311	-0.12%
2023/07/11	3	242.17	3.3	249.18	250.00	-0.3	3,085	-0.01%
2023/07/06	0.3	229.00	0	0.00	226.50	0.3	2,871	0.01%
2023/07/04	2	231.25	1	234.00	236.50	1	2,709	0.04%
2023/06/29	2	225.00	2	226.00	220.50	0	2,393	0.00%
2023/06/28	0	0.00	1	210.50	209.00	-1	2,311	-0.04%
2023/06/26	0	0.00	2	223.75	216.50	-2	2,245	-0.09%
2023/06/21	0	0.00	1	235.00	230.00	-1	2,154	-0.05%
2023/06/20	0	0.00	0.1	217.00	222.00	-0.1	2,036	-0.01%
2023/06/19	1	221.50	0	0.00	224.00	1	1,980	0.05%
2023/06/16	1	213.00	7	214.14	217.50	-6	1,924	-0.31%
2023/06/15	2	212.50	0	0.00	208.50	2	1,825	0.11%
2023/06/14	2	211.00	0	0.00	208.50	2	1,766	0.11%
2023/06/13	0	0.00	1	224.50	226.50	-1	1,681	-0.06%
2023/06/12	0	0.00	3	217.33	219.50	-3	1,533	-0.20%
2023/06/08	1	183.00	1	184.00	183.00	0	1,345	0.00%
2023/06/07	2	168.25	0.3	170.00	168.00	1.8	1,299	0.13%
2023/06/06	5	165.00	0	0.00	167.00	5	1,276	0.39%
2023/05/30	0	0.00	0.1	159.50	155.00	-0.1	1,050	-0.01%
2023/04/18	0	0.00	1	140.50	140.50	-1	1,537	-0.07%
2023/04/06	0	0.00	1	141.00	141.00	-1	2,040	-0.05%
2023/03/31	1	139.50	0	0.00	141.00	1	2,067	0.05%
2023/03/30	0	0.00	1	141.50	140.00	-1	2,095	-0.05%
2023/03/28	1	138.50	0	0.00	137.50	1	2,206	0.05%
2023/03/23	0	0.00	2	142.00	141.00	-2	2,797	-0.07%
2023/03/22	1	138.50	1	141.50	140.50	0	2,910	0.00%
2023/03/21	1	137.50	0	0.00	138.00	1	2,924	0.03%
2023/03/15	0	0.00	1	137.50	136.50	-1	2,981	-0.03%
2023/03/14	2.1	137.31	1	142.50	138.00	1.1	2,968	0.04%
2023/03/13	0.1	136.00	0	0.00	139.50	0.1	2,949	0.00%
2023/03/10	2	140.50	0	0.00	141.00	2	2,948	0.07%
2023/03/06	1	157.00	0	0.00	156.50	1	3,201	0.03%
2023/02/24	1.2	169.09	1	161.50	158.50	0.2	3,358	0.00%
2023/02/23	0	0.00	2	167.75	168.00	-2	3,320	-0.06%
2023/02/22	2	150.50	0	0.00	153.00	2	3,407	0.06%
2023/02/21	0	0.00	3	152.67	153.00	-3	3,643	-0.08%
2023/02/10	0	0.00	0.1	148.00	148.00	-0.1	3,716	0.00%
2023/02/09	0	0.00	0.1	151.50	151.00	-0.1	3,776	0.00%
2023/02/08	0	0.00	0.1	153.50	152.00	-0.1	3,802	0.00%
2023/02/07	1	152.00	1.1	152.27	152.50	-0.1	3,809	0.00%
2023/02/06	0	0.00	0.1	146.62	149.00	-0.1	3,798	0.00%
2023/02/02	0	0.00	0.1	151.50	151.50	-0.1	3,800	0.00%
2023/02/01	0	0.00	1	156.00	152.00	-1	3,795	-0.03%
2023/01/31	0	0.00	1	151.00	151.50	-1	3,832	-0.03%
2023/01/30	1	149.50	1	151.50	150.00	0	3,953	0.00%
2023/01/17	1	147.00	1	147.00	145.50	0	4,033	0.00%
2023/01/16	0	0.00	1	150.00	147.50	-1	4,084	-0.02%
2023/01/12	1	148.50	0	0.00	145.00	1	4,054	0.02%
2023/01/11	2	150.75	0	0.00	147.50	2	4,116	0.05%
2023/01/10	1	158.50	3	155.83	155.50	-2	4,103	-0.05%
2023/01/09	12	152.67	12	154.67	156.00	0	4,065	0.00%
2023/01/06	2	148.00	2	149.00	150.00	0	4,016	0.00%
2023/01/05	3	153.33	2	153.25	147.00	1	3,990	0.03%
2023/01/04	2	151.50	0	0.00	149.00	2	3,891	0.05%
2023/01/03	1	148.00	1	148.50	149.00	0	3,838	0.00%
2022/12/23	1	135.00	0	0.00	140.50	1	3,467	0.03%
2022/12/22	1	132.50	0	0.00	136.50	1	3,444	0.03%
2022/12/19	0	0.00	4	142.50	141.00	-4	3,335	-0.12%
2022/12/16	2	148.75	1	151.50	148.50	1	3,307	0.03%
2022/12/15	6	150.33	2.2	150.00	151.00	3.8	3,199	0.12%
2022/12/12	0	0.00	2	133.50	128.50	-2	2,744	-0.07%
2022/12/01	0	0.00	3	133.83	131.50	-3	2,919	-0.10%
2022/11/29	3	129.17	1	132.50	128.50	2	2,828	0.07%
2022/11/28	3	133.83	3	137.83	132.50	0	2,782	0.00%
2022/11/25	1	130.00	2	133.25	136.50	-1	2,588	-0.04%
2022/11/22	0	0.00	1	131.00	126.50	-1	2,426	-0.04%
2022/11/18	11	124.41	12	124.46	131.50	-1	2,315	-0.04%
2022/11/17	4	122.38	6	120.00	124.50	-2	2,118	-0.09%
2022/11/14	0	0.00	2	104.00	104.50	-2	1,821	-0.11%
2022/11/11	2	102.00	0	0.00	101.50	2	1,799	0.11%
2022/11/01	2	97.40	0	0.00	99.20	2	1,594	0.13%
2022/10/27	0	0.00	1	102.50	102.50	-1	1,543	-0.06%
2022/10/21	0	0.00	2	92.60	91.40	-2	1,193	-0.17%
2022/10/13	2	83.50	0	0.00	83.00	2	1,078	0.19%
2022/10/11	0	0.00	1	86.50	85.10	-1	1,124	-0.09%
2022/10/04	1	88.80	1	89.30	88.90	0	1,138	0.00%
2022/10/03	1	85.60	1	85.10	85.90	0	1,146	0.00%
2022/09/30	1	83.90	1	83.20	85.30	0	1,152	0.00%
2022/09/29	1	85.70	0	0.00	85.50	1	1,154	0.09%
2022/09/28	0.1	86.38	0	0.00	83.20	0.1	1,153	0.01%
2022/09/27	2.1	86.74	0	0.00	88.00	2.1	1,148	0.18%
2022/09/26	0.1	88.70	0	0.00	86.50	0.1	1,141	0.01%
2022/09/23	0.1	91.50	0	0.00	91.10	0.1	1,135	0.01%
2022/09/22	0.1	96.00	0	0.00	93.20	0.1	1,114	0.01%
2022/09/21	1	98.00	0	0.00	97.30	1	1,078	0.09%
2022/09/20	1	105.00	2	105.75	103.00	-1	1,048	-0.10%
2022/09/19	1	104.50	0	0.00	108.50	1	1,008	0.10%
2022/09/16	0	0.00	0.2	106.50	103.00	-0.2	979	-0.02%
2022/09/15	0	108.50	0	0.00	107.00	0	962	0.00%
2022/09/14	0.2	109.50	0	0.00	108.00	0.2	919	0.02%
2022/09/13	2	102.00	2	108.00	107.00	0	772	0.00%
2022/09/12	0	0.00	2	98.95	100.00	-2	721	-0.28%
2022/09/08	0	0.00	2	91.00	91.00	-2	745	-0.27%
2022/09/07	2	87.50	0.3	88.30	88.50	1.7	746	0.23%
2022/09/02	0.1	94.00	0	0.00	93.60	0.1	763	0.01%
2022/09/01	1	94.50	0	0.00	94.50	1	765	0.13%
2022/08/29	3	95.80	0	0.00	95.10	3	762	0.39%
2022/08/15	0	0.00	7	98.90	98.80	-7	764	-0.92%
2022/08/12	1	93.70	1	94.70	95.90	0	760	0.00%
2022/08/08	3	96.37	1	96.00	96.20	2	736	0.27%
2022/08/05	1	97.40	1	97.80	98.30	0	744	0.00%
2022/08/03	1	95.50	1	96.40	95.50	0	761	0.00%
2022/08/02	1	95.60	0	0.00	95.80	1	773	0.13%
2022/08/01	0	0.00	1	98.70	98.50	-1	784	-0.13%
2022/07/29	1	101.50	2	101.00	100.00	-1	788	-0.13%
2022/07/27	0.1	96.40	0	0.00	98.40	0.1	786	0.01%
2022/07/25	0.1	102.00	1	102.50	102.00	-1	790	-0.12%
2022/07/22	1.1	104.07	1	104.50	104.00	0.1	794	0.01%
2022/07/21	1	104.00	0	0.00	105.50	1	799	0.13%
2022/07/20	0	0.00	1	102.50	101.00	-1	800	-0.12%
2022/07/19	2	104.75	2	103.75	102.50	0	785	0.00%
2022/07/15	1	96.80	1	95.40	96.50	0	732	0.00%
2022/07/14	1	94.40	1	93.80	96.10	0	731	0.00%
2022/07/13	1	109.00	0	0.00	107.00	1	724	0.14%
2022/07/11	1	108.00	1	109.00	105.50	0	722	0.00%
2022/07/08	2	112.25	0	0.00	113.50	2	714	0.28%
2022/07/07	1	109.00	0	0.00	109.00	1	708	0.14%
2022/07/06	1	106.50	0	0.00	105.50	1	708	0.14%
2022/07/01	3	110.50	0	0.00	105.50	3	749	0.40%
2022/06/17	1	122.50	0	0.00	123.00	1	872	0.11%
2022/06/13	1	142.50	0	0.00	142.50	1	873	0.11%
2022/06/01	2	154.75	0	0.00	154.50	2	1,100	0.18%
2022/05/30	0	0.00	0.2	154.50	156.00	-0.2	1,165	-0.02%
2022/05/09	0	0.00	2	151.00	151.00	-2	1,421	-0.14%
2022/04/22	2	172.00	0	0.00	172.00	2	1,457	0.14%
2022/04/21	1	173.00	0	0.00	172.50	1	1,467	0.07%
2022/04/15	1	169.50	3	170.67	170.00	-2	1,543	-0.13%
2022/04/14	2	177.50	1	181.50	176.00	1	1,597	0.06%
2022/04/12	1	172.50	0	0.00	174.50	1	1,726	0.06%
2022/04/08	1	182.50	0	0.00	180.50	1	1,774	0.06%
2022/04/06	1.1	193.45	0	0.00	192.50	1.1	1,780	0.06%
2022/04/01	2	209.50	2.1	205.51	205.50	-0.1	1,798	0.00%
2022/03/31	1.1	210.43	0	0.00	215.00	1.1	1,793	0.06%
2022/03/30	0	0.00	1	203.50	202.50	-1	1,814	-0.06%
2022/03/29	1	198.50	0	0.00	199.50	1	1,825	0.05%
2022/03/25	1	202.50	1	198.00	198.00	0	1,862	0.00%
2022/03/24	0	0.00	1	202.50	199.00	-1	1,882	-0.05%
2022/03/23	0	200.50	0	0.00	199.00	0	1,911	0.00%
2022/03/22	2	198.75	0	0.00	200.00	2	2,015	0.10%
2022/03/18	0	201.00	1	200.50	203.50	-1	2,212	-0.04%
2022/03/17	1	205.50	0	0.00	203.50	1	2,317	0.04%
2022/03/16	0	197.00	3	196.00	196.50	-3	2,371	-0.13%
2022/03/15	0	198.00	0	0.00	195.00	0	2,494	0.00%
2022/03/11	0	0.00	1	208.00	201.00	-1	2,715	-0.04%
2022/03/10	2	216.50	1	213.00	216.00	1	2,708	0.04%
2022/03/08	1	215.74	1	212.50	205.00	0	2,793	0.00%
2022/03/07	1	215.00	0	0.00	212.00	1	2,876	0.03%
2022/03/04	0.1	227.00	0	0.00	229.00	0.1	2,974	0.00%
2022/03/03	1	241.50	1	236.00	239.50	0	2,985	0.00%
2022/03/02	0	0.00	1.1	236.45	238.00	-1.1	3,020	-0.04%
2022/03/01	1.1	240.00	1	239.50	242.00	0.1	3,105	0.00%
2022/02/25	1	217.00	1	224.00	225.00	0	3,078	0.00%
2022/02/24	0	215.00	1	218.00	212.00	-1	3,064	-0.03%
2022/02/23	1	217.57	0	0.00	221.00	1	3,108	0.03%
2022/02/22	1	219.88	0	0.00	213.00	1	3,149	0.03%
2022/02/16	1	232.50	0	0.00	232.00	1	3,483	0.03%
2022/02/14	0	231.00	0	0.00	231.50	0	3,879	0.00%
2022/02/11	0	244.50	0	0.00	238.00	0	4,015	0.00%
2022/02/09	0	246.50	0	0.00	248.50	0	4,286	0.00%
2022/01/24	0	0.00	0	236.00	243.50	0	4,481	0.00%
2022/01/18	0	259.00	0	0.00	258.00	0	4,536	0.00%
2022/01/13	0	250.00	0	0.00	249.50	0	4,698	0.00%
2022/01/11	0	252.50	0	0.00	253.50	0	4,926	0.00%
2022/01/07	0	246.50	0	0.00	250.00	0	4,977	0.00%
2022/01/05	0	272.00	2	265.50	262.00	-2	4,848	-0.04%
2022/01/03	1	277.52	0	0.00	280.00	1	4,833	0.02%
2021/12/29	1	278.00	0	0.00	278.00	1	4,842	0.02%
2021/12/24	3	277.50	3	279.33	277.50	0	4,773	0.00%
2021/12/23	1	266.00	0	0.00	267.50	1	4,697	0.02%
2021/12/21	1	265.00	0	0.00	268.50	1	4,777	0.02%
2021/12/20	0	0.00	0	279.00	269.00	0	4,840	0.00%
2021/12/17	0	274.00	0	0.00	272.00	0	4,866	0.00%
2021/12/16	1	286.50	0	0.00	278.00	1	4,870	0.02%
2021/12/15	11	275.32	10	278.00	279.50	1	4,762	0.02%
2021/12/14	2	270.50	1	272.50	264.50	1	4,669	0.02%
2021/12/09	1	284.00	1	280.50	287.50	0	4,341	0.00%
2021/12/08	1	267.50	4	268.50	286.50	-3	4,216	-0.07%
2021/12/07	0	0.00	3	254.67	260.50	-3	4,029	-0.07%
2021/12/06	2	240.00	0	0.00	246.00	2	3,943	0.05%
2021/12/03	2	249.50	2	249.00	250.50	0	3,905	0.00%
2021/12/02	3	255.83	2	246.00	246.50	1	3,886	0.03%
2021/12/01	2	247.00	1	246.50	250.00	1	3,819	0.03%
2021/11/29	0	0.00	1	225.00	226.00	-1	3,576	-0.03%
2021/11/26	0	0.00	1	233.50	227.00	-1	3,527	-0.03%
2021/11/25	1	242.00	0	0.00	236.00	1	3,475	0.03%
2021/11/24	2	235.75	0	0.00	229.50	2	3,362	0.06%
2021/11/19	0	0.00	1	248.50	240.50	-1	3,285	-0.03%
2021/11/18	2	254.50	0	0.00	248.00	2	3,237	0.06%
2021/11/17	1	243.50	1.3	234.35	258.50	-0.3	3,146	-0.01%
2021/11/16	1	244.50	2	239.25	235.00	-1	2,983	-0.03%
2021/11/12	8	243.38	7.3	237.05	241.50	0.7	2,849	0.02%
2021/11/11	1	217.00	3	226.67	237.50	-2	2,615	-0.08%
2021/11/10	3	207.67	1	207.00	216.00	2	2,457	0.08%
2021/11/09	1.1	195.91	4.1	203.60	205.50	-3	2,324	-0.13%
2021/11/08	2.2	192.59	3	193.00	195.00	-0.8	2,192	-0.04%
2021/11/05	7	186.00	7	184.07	184.50	0	2,081	0.00%
2021/11/04	2	181.50	1	178.00	178.00	1	1,971	0.05%
2021/11/03	1	181.00	0	0.00	180.50	1	1,963	0.05%
2021/11/02	0	0.00	1	177.50	177.50	-1	1,956	-0.05%
2021/11/01	1	178.00	0	0.00	180.00	1	1,924	0.05%
2021/10/29	0	0.00	1	171.50	173.50	-1	1,860	-0.05%
2021/10/28	1	167.00	0	0.00	163.50	1	1,818	0.05%
2021/10/22	0	0.00	1	169.00	170.00	-1	1,883	-0.05%
2021/10/21	26	178.31	68	175.17	169.50	-42	1,892	-2.22%
2021/10/20	41	176.09	0	0.00	183.00	41	1,785	2.30%
2021/10/19	5	178.30	3	182.50	183.00	2	1,690	0.12%
2021/10/18	3	168.50	4	171.88	177.50	-1	1,548	-0.06%
2021/10/15	1	164.00	1	160.50	161.50	0	1,456	0.00%
2021/10/12	0	0.00	2	158.00	154.50	-2	1,471	-0.14%
2021/10/08	1	165.00	4	163.00	162.00	-3	1,449	-0.21%
2021/10/07	2	161.50	2	162.00	162.00	0	1,417	0.00%
2021/10/06	1	157.50	1	155.59	156.50	0	1,387	0.00%
2021/10/05	1	157.50	2	156.25	161.50	-1	1,400	-0.07%
2021/10/04	2	153.75	1	152.01	155.50	1	1,405	0.07%
2021/10/01	0	0.00	4	153.38	152.00	-4	1,412	-0.28%
2021/09/30	3	161.33	0	0.00	161.00	3	1,403	0.21%
2021/09/29	3	158.00	1	161.50	159.00	2	1,375	0.15%
2021/09/28	3	164.83	28.3	163.55	164.50	-25.3	1,350	-1.87%
2021/09/27	25.2	156.01	42	158.81	157.50	-16.8	1,283	-1.31%
2021/09/24	73.1	158.31	33.1	159.50	163.50	40	1,204	3.32%
2021/09/23	5	151.30	5	149.40	149.00	0	1,173	0.00%
2021/09/08	0.1	141.00	0.2	140.00	139.00	-0.1	1,667	-0.01%
2021/09/07	0.2	146.31	1	150.00	146.00	-0.8	1,775	-0.05%
2021/09/06	1	146.00	0	0.00	144.50	1	1,752	0.06%
2021/09/02	0	0.00	1	140.00	138.50	-1	1,769	-0.06%
2021/09/01	1	141.50	0	0.00	142.00	1	1,773	0.06%
2021/08/31	0	0.00	1	137.50	141.00	-1	1,763	-0.06%
2021/08/25	2	142.00	1	136.50	143.50	1	1,778	0.06%
2021/08/24	1	139.00	0	0.00	135.50	1	1,768	0.06%
2021/08/19	0.1	129.00	1	131.50	128.00	-0.9	1,746	-0.05%
2021/08/18	1	135.00	0	0.00	136.50	1	1,749	0.06%
2021/08/13	2	139.50	0	0.00	139.50	2	1,725	0.12%
2021/08/04	0	0.00	1	169.50	170.00	-1	1,775	-0.06%
2021/07/30	0	0.00	3	174.00	168.50	-3	1,873	-0.16%
2021/07/29	2	168.50	0	0.00	165.00	2	1,869	0.11%
2021/07/28	4	170.00	3	170.50	169.50	1	1,966	0.05%
2021/07/23	1	162.50	0	0.00	162.00	1	2,183	0.05%
2021/07/22	0	0.00	0.1	162.50	161.00	-0.1	2,180	0.00%
2021/07/21	0	0.00	1	164.00	164.00	-1	2,173	-0.05%
2021/07/20	1	170.50	0	0.00	168.00	1	2,162	0.05%
2021/07/19	1	166.00	1.1	167.64	167.00	-0.1	2,146	0.00%
2021/07/16	4	177.13	1	178.00	176.00	3	2,134	0.14%
2021/07/14	0	0.00	0.1	178.50	178.00	-0.1	2,125	0.00%
2021/07/12	0	0.00	0.3	177.50	182.00	-0.3	2,167	-0.01%
2021/07/08	0.5	192.50	0	0.00	190.50	0.5	2,129	0.02%
2021/07/07	0	0.00	1	189.00	188.50	-1	2,135	-0.05%
2021/07/05	0.1	193.00	0	0.00	191.50	0.1	2,169	0.00%
2021/07/02	1	190.00	1	191.00	190.00	0	2,170	0.00%
2021/06/29	0	0.00	3	208.50	205.00	-3	2,124	-0.14%
2021/06/28	1	201.50	1	202.00	202.00	0	2,103	0.00%
2021/06/25	0	0.00	1	206.50	199.00	-1	2,083	-0.05%
2021/06/24	3	209.67	2	208.00	208.00	1	2,045	0.05%
2021/06/23	3	210.17	3	210.00	213.50	0	2,010	0.00%
2021/06/22	3	208.83	2	207.00	207.00	1	1,967	0.05%
2021/06/21	1	201.00	1	206.00	209.00	0	1,880	0.00%
2021/06/18	0	0.00	10	193.50	201.50	-10	1,812	-0.55%
2021/06/17	11	184.73	3	191.67	193.50	8	1,747	0.46%
2021/06/16	0	0.00	1	186.00	181.00	-1	1,632	-0.06%
2021/06/10	1	172.50	12	169.29	172.50	-11	1,524	-0.72%
2021/06/02	10	169.00	0	0.00	166.00	10	1,559	0.64%
2021/06/01	0	0.00	3	166.00	166.00	-3	1,549	-0.19%
2021/05/27	1	164.50	0	0.00	164.50	1	1,548	0.06%
2021/05/25	0	0.00	3	160.50	159.00	-3	1,573	-0.19%
2021/05/14	5	154.20	2	153.50	152.50	3	1,547	0.19%
2021/05/13	0.1	155.00	2	148.25	158.00	-1.9	1,519	-0.13%
2021/05/12	3	157.50	4	158.75	155.00	-1	1,491	-0.07%
2021/05/11	4.1	167.46	0	0.00	163.00	4.1	1,441	0.28%
2021/05/10	1	180.00	0	0.00	178.50	1	1,396	0.07%
2021/05/06	0	0.00	7	173.07	166.50	-7	1,317	-0.53%
2021/05/05	4.1	178.32	0.3	179.50	176.00	3.8	1,283	0.30%
2021/05/04	7.3	176.19	4	180.38	185.50	3.3	1,172	0.28%
2021/05/03	1	179.00	2	174.25	169.00	-1	1,022	-0.10%
2021/04/29	0	0.00	8	170.13	170.50	-8	935	-0.86%
2021/04/22	4	157.00	0	0.00	156.50	4	925	0.43%
2021/04/16	0	0.00	7	163.57	166.00	-7	899	-0.78%
2021/04/14	4	153.63	0	0.00	155.50	4	875	0.46%
2021/04/12	0	0.00	2	167.50	166.50	-2	836	-0.24%
2021/03/29	0	0.00	1	159.00	160.50	-1	773	-0.13%
2021/03/25	0	0.00	5	159.50	158.50	-5	774	-0.65%
2021/03/19	0	0.00	2	162.00	162.00	-2	764	-0.26%
2021/03/18	1	163.00	0	0.00	163.00	1	755	0.13%
2021/03/17	1	159.50	3	160.00	158.50	-2	756	-0.26%
2021/03/12	6	158.33	3	160.00	155.50	3	780	0.38%
2021/03/10	0	0.00	1	153.00	152.50	-1	727	-0.14%
2021/03/03	0	0.00	1	156.50	156.50	-1	785	-0.13%
2021/02/24	0	0.00	2	153.50	152.00	-2	759	-0.26%
2021/02/22	0	0.00	1	151.00	151.50	-1	771	-0.13%
2021/02/17	0	0.00	1	149.00	149.50	-1	782	-0.13%
2021/02/03	1	143.00	0	0.00	144.50	1	808	0.12%
2021/01/28	1	147.00	0	0.00	146.00	1	952	0.10%
2021/01/25	0	0.00	3	149.00	149.00	-3	952	-0.31%
2021/01/20	5	152.00	0	0.00	151.50	5	994	0.50%
2020/12/14	4	161.63	0	0.00	162.00	4	1,209	0.33%
2020/12/11	6	162.75	0	0.00	161.50	6	1,220	0.49%
2020/12/10	2	167.50	0	0.00	168.00	2	1,204	0.17%
2020/12/09	0	0.00	3	171.50	173.00	-3	1,204	-0.25%
2020/12/08	2	168.50	0	0.00	169.00	2	1,190	0.17%
2020/12/07	3	164.00	0	0.00	163.50	3	1,185	0.25%
2020/11/24	2	169.00	0	0.00	169.00	2	1,375	0.15%
2020/11/23	1	171.00	1	172.00	171.00	0	1,407	0.00%
2020/11/18	0	0.00	1	168.00	167.00	-1	1,696	-0.06%
2020/11/16	2	164.50	0	0.00	166.00	2	1,773	0.11%
2020/11/12	1	162.00	0	0.00	162.00	1	1,892	0.05%
2020/11/11	1	162.00	0	0.00	162.00	1	2,045	0.05%
2020/11/06	2	171.00	0	0.00	172.50	2	2,113	0.09%
2020/11/05	1	164.00	1	163.00	163.00	0	2,060	0.00%
2020/11/03	0	0.00	2	160.00	159.00	-2	2,073	-0.10%
2020/10/30	0	0.00	1	164.50	164.50	-1	2,273	-0.04%
2020/10/28	2	173.00	0	0.00	170.50	2	2,313	0.09%
2020/10/19	1	167.00	1	168.00	167.50	0	2,257	0.00%
2020/10/12	1	168.00	0	0.00	169.00	1	2,440	0.04%
2020/10/06	0	0.00	1	179.00	178.00	-1	2,638	-0.04%
2020/09/29	1	176.00	0	0.00	175.50	1	2,912	0.03%
2020/09/28	0	0.00	3	177.33	178.50	-3	3,058	-0.10%
2020/09/25	3	176.50	0	0.00	173.00	3	3,189	0.09%
2020/09/24	3	182.67	1	182.00	179.50	2	3,320	0.06%
2020/09/22	2	188.75	2	191.75	188.50	0	3,370	0.00%
2020/09/18	0	0.00	2	192.00	193.00	-2	3,434	-0.06%
2020/09/11	2	180.00	0	0.00	179.50	2	3,532	0.06%
2020/09/09	1	184.00	1	184.00	188.00	0	3,561	0.00%
2020/09/08	1	190.00	0	0.00	185.00	1	3,573	0.03%
2020/09/03	2	195.50	0	0.00	195.00	2	3,896	0.05%
2020/09/02	2	199.50	3	202.33	197.00	-1	3,903	-0.03%
2020/09/01	2	197.00	1	195.50	195.50	1	3,919	0.03%
2020/08/31	1	197.00	1	200.50	199.00	0	3,943	0.00%
2020/08/28	0	0.00	2	198.50	197.50	-2	4,003	-0.05%
2020/08/27	2	193.75	1	194.50	194.00	1	4,066	0.02%
2020/08/26	5	196.30	0	0.00	194.00	5	4,069	0.12%
2020/08/25	1	203.50	5	199.70	203.50	-4	4,036	-0.10%
2020/08/21	1	178.50	1	178.00	178.00	0	3,915	0.00%
2020/08/14	0	0.00	3	184.50	182.50	-3	4,355	-0.07%
2020/08/11	0	0.00	1	174.50	172.00	-1	4,442	-0.02%
2020/08/07	0	0.00	2	176.50	178.50	-2	4,722	-0.04%
2020/08/06	8	183.56	2	187.00	179.00	6	4,939	0.12%
2020/08/05	4	183.75	4	174.75	185.50	0	5,138	0.00%
2020/08/04	0	0.00	3	167.17	169.00	-3	5,108	-0.06%
2020/07/29	0	0.00	1	170.00	172.00	-1	5,187	-0.02%
2020/07/28	2	169.50	0	0.00	167.00	2	5,217	0.04%
2020/07/27	1	169.00	2	176.44	174.00	-1	5,239	-0.02%
2020/07/23	0	0.00	6	172.00	171.50	-6	5,307	-0.11%
2020/07/21	2	175.99	0	0.00	174.50	2	5,381	0.04%
2020/07/20	0	0.00	5	169.40	178.00	-5	5,429	-0.09%
2020/07/17	5	173.00	4	175.00	170.50	1	5,538	0.02%
2020/07/15	1	171.00	0	0.00	170.50	1	5,579	0.02%
2020/07/13	2	171.50	0	0.00	166.50	2	5,620	0.04%
2020/07/10	0	0.00	2	159.00	165.00	-2	5,637	-0.04%
2020/07/08	3	172.50	0	0.00	167.00	3	5,735	0.05%
2020/07/07	0	0.00	1	164.50	165.00	-1	5,738	-0.02%
2020/07/06	5	163.20	5	160.50	158.00	0	5,805	0.00%
2020/07/03	2	152.50	4	150.50	150.50	-2	5,796	-0.03%
2020/07/02	1	142.50	0	0.00	144.00	1	5,840	0.02%
2020/06/30	1	143.00	1	144.00	140.00	0	6,121	0.00%
2020/06/29	1	136.00	0	0.00	136.00	1	6,231	0.02%
2020/06/18	0	0.00	1	143.00	140.50	-1	6,320	-0.02%
2020/06/17	1	141.00	0	0.00	138.50	1	6,329	0.02%
2020/06/15	1	143.00	0	0.00	139.00	1	6,395	0.02%
2020/06/11	1	153.50	2	157.50	148.00	-1	6,432	-0.02%
2020/06/10	1	147.00	1	149.00	145.00	0	6,215	0.00%
2020/06/09	5	146.40	3	145.17	148.00	2	6,234	0.03%
2020/06/08	1	147.50	2	147.25	143.00	-1	6,258	-0.02%
2020/06/05	2	149.00	0	0.00	147.50	2	6,285	0.03%
2020/06/04	1	144.00	1	146.00	150.50	0	6,265	0.00%
2020/06/03	0	0.00	3	147.83	144.50	-3	6,213	-0.05%
2020/06/01	0	0.00	2	141.50	141.50	-2	6,145	-0.03%
2020/05/29	3	138.33	3	137.67	141.00	0	6,172	0.00%
2020/05/27	2	135.50	1	137.50	139.00	1	6,225	0.02%
2020/05/26	5	145.20	0	0.00	143.00	5	6,218	0.08%
2020/05/25	10	145.95	12	147.88	148.00	-2	6,180	-0.03%
2020/05/22	10	144.25	5	142.50	139.00	5	6,080	0.08%
2020/05/21	2	134.50	5	137.00	142.00	-3	5,907	-0.05%
2020/05/20	2	127.50	4	127.75	129.50	-2	5,801	-0.03%
2020/05/19	0	0.00	5	123.50	122.00	-5	5,788	-0.09%
2020/05/18	2	123.50	5	123.90	119.50	-3	5,828	-0.05%
2020/05/15	1	130.50	18	132.50	128.50	-17	5,845	-0.29%
2020/05/14	6	128.33	7	128.07	128.00	-1	5,874	-0.02%
2020/05/13	8	129.56	8	129.25	127.00	0	5,813	0.00%
2020/05/12	9	126.78	13	128.27	127.00	-4	5,654	-0.07%
2020/05/11	0	0.00	1	121.00	121.00	-1	5,411	-0.02%
2020/05/08	1	117.00	0	0.00	116.50	1	5,363	0.02%
2020/05/07	2	117.75	1	118.00	116.00	1	5,442	0.02%
2020/05/06	5	114.70	3	115.17	114.00	2	5,503	0.04%
2020/05/05	3	117.33	2	116.50	114.00	1	5,586	0.02%
2020/05/04	1	116.00	0	0.00	119.00	1	5,649	0.02%
2020/04/30	10	116.85	3	116.83	117.00	7	5,680	0.12%
2020/04/29	5	115.30	3	117.83	116.00	2	5,738	0.03%
2020/04/24	11	122.95	2	123.75	122.50	9	5,662	0.16%
2020/04/23	6	122.92	7	122.43	123.00	-1	5,619	-0.02%
2020/04/22	10	122.75	3	122.50	125.00	7	5,597	0.13%
2020/04/21	6	117.42	2	117.00	116.50	4	5,477	0.07%
2020/04/20	1	118.00	1	119.50	117.50	0	5,427	0.00%
2020/04/16	1	120.00	1	119.50	119.50	0	5,251	0.00%
2020/04/14	7	121.50	7	122.07	125.00	0	5,089	0.00%
2020/04/13	4	121.75	2	125.00	120.00	2	4,984	0.04%
2020/04/10	9	124.22	11	124.00	124.00	-2	4,882	-0.04%
2020/04/09	9	132.17	7	131.00	127.00	2	4,739	0.04%
2020/04/08	6	130.42	6	131.83	126.00	0	4,530	0.00%
2020/04/07	28	130.02	28	131.30	134.00	0	4,402	0.00%
2020/04/06	9	118.50	16	118.81	122.50	-7	4,220	-0.17%
2020/04/01	3	111.17	5	111.10	111.50	-2	4,037	-0.05%
2020/03/31	7	107.00	6	108.00	106.00	1	3,877	0.03%
2020/03/30	2	99.20	6	97.62	103.50	-4	3,700	-0.11%
2020/03/27	2	96.50	0	0.00	94.20	2	3,634	0.06%
2020/03/26	4	99.45	0	0.00	97.60	4	3,602	0.11%
2020/03/25	1	99.00	0	0.00	95.90	1	3,566	0.03%
2020/03/20	5	87.68	4	86.60	88.90	1	3,434	0.03%
2020/03/19	6	84.83	10	85.84	80.90	-4	3,397	-0.12%
2020/03/18	8	91.00	8	91.43	87.00	0	3,319	0.00%
2020/03/17	1	86.30	1	87.80	90.50	0	3,244	0.00%
2020/03/16	2	87.35	4	86.50	84.50	-2	3,179	-0.06%
2020/03/13	1	83.90	11	82.55	86.10	-10	3,132	-0.32%
2020/03/12	2	91.40	1	90.30	88.70	1	3,080	0.03%
2020/03/11	8	100.29	1	99.00	94.60	7	3,023	0.23%
2020/03/10	1	100.00	4	101.50	105.00	-3	2,960	-0.10%
2020/03/09	3	100.67	0	0.00	98.20	3	2,913	0.10%
2020/03/06	3	106.83	3	107.33	106.50	0	2,867	0.00%
2020/03/05	2	110.50	5	111.00	110.00	-3	2,839	-0.11%
2020/03/04	11	107.32	7	106.79	107.50	4	2,772	0.14%
2020/03/03	4	112.00	8	111.94	111.00	-4	2,702	-0.15%
2020/03/02	12	104.58	22	105.20	105.00	-10	2,563	-0.39%
2020/02/27	15	102.27	8	105.56	102.50	7	2,500	0.28%
2020/02/26	0	0.00	7	110.36	107.50	-7	2,416	-0.29%
2020/02/25	8	110.13	2	113.00	109.50	6	2,399	0.25%
2020/02/24	1	109.00	5	109.00	105.50	-4	2,287	-0.17%
2020/02/21	4	106.63	0	0.00	107.00	4	2,234	0.18%
2020/02/20	0	0.00	8	110.69	110.50	-8	2,186	-0.37%
2020/02/19	6	105.75	11	107.18	105.50	-5	2,102	-0.24%
2020/02/18	9	112.39	1	113.50	108.50	8	2,035	0.39%
2020/02/17	18	118.78	8	118.31	120.50	10	1,939	0.52%
2020/02/14	4	111.50	11	114.55	118.00	-7	1,757	-0.40%
2020/02/13	4	108.63	7	109.93	107.50	-3	1,640	-0.18%
2020/02/12	6	109.83	0	0.00	108.00	6	1,551	0.39%
2020/02/11	6	108.33	4	109.00	110.50	2	1,500	0.13%
2020/02/10	1	110.00	0	0.00	107.00	1	1,459	0.07%
2020/02/07	3	112.00	2	113.00	107.50	1	1,351	0.07%
2020/02/06	2	107.50	2	108.00	109.00	0	1,232	0.00%
2020/02/05	2	101.75	2	101.70	102.50	0	1,126	0.00%
2020/02/04	2	94.40	2	93.95	95.70	0	1,007	0.00%
2020/02/03	2	92.45	7	91.91	92.00	-5	928	-0.54%
2020/01/31	1	85.00	1	87.00	89.80	0	803	0.00%
2020/01/30	5	79.00	1	81.70	81.70	4	734	0.54%
2020/01/16	1	83.80	0	0.00	81.20	1	739	0.14%
2020/01/15	0	0.00	3	81.87	82.80	-3	701	-0.43%
2020/01/14	0	0.00	1	81.00	79.00	-1	692	-0.14%
2020/01/08	0	0.00	3	79.53	79.80	-3	834	-0.36%
2019/12/23	0	0.00	2	76.60	76.70	-2	973	-0.21%
2019/12/19	2	78.00	0	0.00	78.10	2	980	0.20%
2019/12/16	1	76.80	0	0.00	76.60	1	1,006	0.10%
2019/12/13	1	77.80	3	77.80	77.10	-2	1,014	-0.20%
2019/12/12	1	80.10	1	80.30	79.30	0	1,030	0.00%
2019/12/11	0	0.00	1	81.10	79.30	-1	1,054	-0.09%
2019/12/09	2	79.80	0	0.00	79.00	2	1,197	0.17%
2019/12/04	0	0.00	1	77.70	77.20	-1	1,190	-0.08%
2019/11/29	0	0.00	10	76.00	75.20	-10	1,175	-0.85%
2019/11/27	0	0.00	1	78.20	78.10	-1	1,167	-0.09%
2019/11/25	0	0.00	4	76.80	77.20	-4	1,155	-0.35%
2019/11/22	6	80.98	7	81.73	78.40	-1	1,146	-0.09%
2019/11/21	4	78.55	2	79.75	80.00	2	1,078	0.19%
2019/11/19	2	78.90	0	0.00	78.20	2	1,057	0.19%
2019/11/18	12	78.35	0	0.00	77.90	12	1,047	1.15%
2019/11/07	0	0.00	8	73.28	73.00	-8	1,002	-0.80%
2019/10/29	4	76.15	0	0.00	75.20	4	971	0.41%
2019/10/28	0	0.00	3	79.17	78.80	-3	944	-0.32%
2019/10/25	2	79.00	0	0.00	78.70	2	899	0.22%
2019/10/24	2	79.05	0	0.00	78.80	2	893	0.22%
2019/10/23	0	0.00	3	80.37	78.60	-3	879	-0.34%
2019/10/22	1	78.80	0	0.00	78.90	1	838	0.12%
2019/10/21	6	78.80	0	0.00	79.20	6	819	0.73%
2019/10/18	2	78.00	0	0.00	77.60	2	764	0.26%
2019/10/17	2	78.40	0	0.00	77.30	2	738	0.27%
2019/10/16	0	0.00	1	78.00	77.20	-1	686	-0.15%
2019/10/15	0	0.00	3	75.83	78.30	-3	625	-0.48%
2019/10/14	1	71.70	3	71.60	71.20	-2	545	-0.37%
2019/10/09	1	72.60	0	0.00	71.70	1	533	0.19%
2019/10/08	1	72.40	1	72.30	71.90	0	526	0.00%
2019/09/12	1	70.80	0	0.00	70.00	1	329	0.30%
2019/08/20	1	59.30	0	0.00	59.30	1	159	0.63%
2019/08/02	0	0.00	2	58.00	57.70	-2	145	-1.38%
2019/07/29	1	60.30	0	0.00	60.10	1	149	0.67%
2019/06/28	2	60.60	0	0.00	59.60	2	189	1.06%
2019/04/30	0	0.00	1	61.80	62.30	-1	343	-0.29%
2019/04/23	0	0.00	1	63.90	63.80	-1	346	-0.29%
2019/03/21	3	66.87	1	67.00	65.50	2	317	0.63%
2019/03/15	1	63.10	0	0.00	62.90	1	285	0.35%
2019/03/13	1	60.90	1	60.50	60.50	0	277	0.00%
2019/03/08	1	59.00	0	0.00	58.90	1	281	0.36%
2019/02/22	3	62.20	0	0.00	62.40	3	262	1.14%
2019/02/18	0	0.00	1	59.90	61.20	-1	217	-0.46%
2019/02/15	0	0.00	3	55.80	55.70	-3	190	-1.57%
2019/01/14	2	52.70	0	0.00	52.50	2	194	1.03%
2019/01/08	1	55.00	0	0.00	54.70	1	186	0.54%
2018/11/01	1	48.90	0	0.00	49.40	1	319	0.31%
2018/09/26	0	0.00	2	56.20	55.30	-2	525	-0.38%
2018/09/25	0	0.00	1	54.00	54.20	-1	520	-0.19%
2018/09/21	0	0.00	1	54.00	53.00	-1	519	-0.19%
2018/09/13	1	51.30	0	0.00	51.60	1	550	0.18%
2018/08/09	1	70.70	1	69.80	69.70	0	778	0.00%
2018/08/06	1	70.00	0	0.00	70.00	1	794	0.13%
2018/08/02	0	0.00	2	68.20	68.00	-2	879	-0.23%
2018/07/25	1	67.30	4	70.33	70.30	-3	988	-0.30%
2018/07/18	0	0.00	1	67.00	66.70	-1	1,080	-0.09%
2018/07/17	1	67.00	0	0.00	65.60	1	1,084	0.09%
2018/07/13	1	65.00	0	0.00	65.10	1	1,123	0.09%
2018/07/05	4	67.05	4	67.80	65.00	0	1,294	0.00%
2018/07/04	3	67.50	2	67.45	67.30	1	1,326	0.08%
2018/06/26	1	64.20	0	0.00	65.30	1	1,536	0.07%
2018/06/21	1	70.00	0	0.00	70.10	1	1,719	0.06%
2018/06/20	1	71.70	0	0.00	71.60	1	1,821	0.05%
2018/06/15	2	73.10	0	0.00	73.20	2	2,050	0.10%
2018/06/11	3	77.90	0	0.00	76.90	3	2,432	0.12%
2018/06/08	0	0.00	2	83.30	81.00	-2	2,466	-0.08%
2018/05/17	1	75.20	9	76.63	75.20	-8	3,709	-0.22%
2018/05/15	0	0.00	2	80.10	78.70	-2	3,696	-0.05%
2018/05/14	2	79.20	4	78.75	79.40	-2	3,694	-0.05%
2018/05/11	0	0.00	9	79.52	78.00	-9	3,690	-0.24%
2018/05/09	0	0.00	1	79.40	79.20	-1	3,612	-0.03%
2018/05/04	0	0.00	1	75.50	74.80	-1	3,601	-0.03%
2018/05/03	2	74.10	0	0.00	73.50	2	3,601	0.06%
2018/04/23	8	80.66	7	82.33	80.20	1	3,487	0.03%
2018/04/20	5	81.04	5	81.06	80.80	0	3,481	0.00%
2018/04/19	12	82.93	12	83.12	82.20	0	3,476	0.00%
2018/04/18	34	82.08	34	82.74	80.70	0	3,434	0.00%
2018/04/17	4	83.08	4	83.58	83.00	0	3,412	0.00%
2018/04/16	7	83.81	7	84.00	82.90	0	3,398	0.00%
2018/04/13	2	89.10	0	0.00	86.10	2	3,374	0.06%
2018/04/12	3	88.57	3	87.63	86.30	0	3,326	0.00%
2018/04/11	3	88.30	0	0.00	87.30	3	3,333	0.09%
2018/04/10	0	0.00	8	88.65	86.00	-8	3,340	-0.24%
2018/04/09	2	89.00	1	90.90	90.50	1	3,308	0.03%
2018/04/03	3	93.53	0	0.00	91.80	3	3,262	0.09%
2018/04/02	3	95.17	2	96.50	94.10	1	3,221	0.03%
2018/03/29	1	94.30	0	0.00	91.80	1	3,107	0.03%
2018/03/27	1	96.80	0	0.00	95.40	1	3,090	0.03%
2018/03/26	29	97.41	11	95.61	95.00	18	3,032	0.59%
2018/03/23	4	97.75	13	93.28	97.10	-9	2,911	-0.31%
2018/03/22	8	93.86	7	95.20	91.60	1	2,799	0.04%
2018/03/21	13	99.57	15	98.43	97.00	-2	2,738	-0.07%
2018/03/20	17	99.60	16	100.31	102.00	1	2,568	0.04%
2018/03/19	17	95.72	20	95.83	100.50	-3	2,479	-0.12%
2018/03/15	18	87.89	16	88.48	94.00	2	2,243	0.09%
2018/03/14	3	89.43	1	88.50	88.50	2	2,181	0.09%
2018/03/13	37	88.33	35	88.85	90.00	2	2,135	0.09%
2018/03/12	30	86.89	19	86.11	85.00	11	2,053	0.54%
2018/03/09	111	93.53	114	92.80	92.00	-3	1,963	-0.15%	大買/大賣/
2018/03/08	3	96.27	9	94.12	97.50	-6	1,856	-0.32%
2018/03/07	12	96.67	5	94.16	93.00	7	1,633	0.43%
2018/03/06	38	90.89	38	91.47	90.20	0	1,437	0.00%
2018/03/05	22	90.23	22	90.86	89.40	0	1,420	0.00%
2018/03/02	20	84.39	20	83.93	87.00	0	1,258	0.00%
2018/03/01	121	83.94	122	84.84	83.40	-1	1,187	-0.08%	大買/大賣/
2018/02/27	25	79.38	29	78.53	82.50	-4	1,096	-0.36%
2018/02/08	1	67.00	1	64.50	65.00	0	882	0.00%
2018/02/07	1	67.00	0	0.00	66.20	1	883	0.11%
2018/01/30	3	78.57	0	0.00	77.50	3	885	0.34%
2018/01/29	1	82.30	1	81.60	83.00	0	865	0.00%
2018/01/24	0	0.00	1	75.90	74.50	-1	791	-0.13%
2018/01/23	1	73.30	1	72.00	72.00	0	757	0.00%
2018/01/18	1	73.60	0	0.00	71.90	1	784	0.13%
2018/01/16	1	72.50	1	71.80	71.60	0	796	0.00%
2018/01/05	4	72.00	0	0.00	72.00	4	998	0.40%
2018/01/04	12	75.99	13	76.30	76.00	-1	978	-0.10%