華擎 (3515)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
746張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	228.00	0	0.00	222.50	1	2,037	0.05%
2024/04/25	0	220.50	0	0.00	222.00	0	2,043	0.00%
2024/04/24	0.1	232.00	0	0.00	229.00	0.1	2,055	0.00%
2024/04/23	0.1	220.49	0	0.00	221.00	0.1	2,056	0.00%
2024/04/19	0	229.50	0	0.00	228.00	0	2,059	0.00%
2024/04/17	0	0.00	0	241.00	240.50	0	2,088	0.00%
2024/04/16	2	232.50	2	234.00	232.50	0	2,105	0.00%
2024/04/15	0	248.65	0	0.00	246.00	0	2,121	0.00%
2024/04/10	0	256.00	0	0.00	257.50	0	2,140	0.00%
2024/04/08	1	263.50	1	258.50	258.50	0	2,154	0.00%
2024/03/28	1	258.00	1	258.00	258.00	0	2,209	0.00%
2024/03/27	1	262.50	1	265.50	261.00	0	2,257	0.00%
2024/03/26	2	265.00	2	258.00	258.00	0	2,304	0.00%
2024/03/25	2	266.25	2	263.50	263.50	0	2,380	0.00%
2024/03/22	3	268.50	3	271.67	268.50	0	2,464	0.00%
2024/03/21	3	268.19	3	271.00	271.00	0	2,539	0.00%
2024/03/20	2.3	262.07	2	264.00	260.00	0.3	2,568	0.01%
2024/03/19	5	256.90	5	256.20	254.00	0	2,548	0.00%
2024/03/18	2	254.50	2	253.00	254.50	0	2,562	0.00%
2024/03/15	4	256.00	4	251.50	250.50	0	2,579	0.00%
2024/03/14	4	253.50	4	258.00	253.00	0	2,621	0.00%
2024/03/13	0	261.50	0	268.00	262.00	0	2,740	0.00%
2024/03/11	0	280.00	0	0.00	277.00	0	2,841	0.00%
2024/03/08	7	291.28	3	282.50	281.50	4	2,818	0.14%
2024/03/07	3	303.01	5	307.36	308.50	-2	2,719	-0.07%
2024/03/06	8	302.00	5	304.70	304.00	3	2,634	0.11%
2024/03/05	2.1	294.34	4.1	300.84	307.00	-2.1	2,563	-0.08%
2024/03/04	2	280.06	2.3	280.08	279.50	-0.3	2,418	-0.01%
2024/03/01	0.1	276.50	4	278.50	278.50	-3.9	2,262	-0.17%
2024/02/29	5.3	245.97	5.2	248.55	253.50	0.2	2,161	0.01%
2024/02/27	5	235.00	5	230.50	230.50	0	2,064	0.00%
2024/02/26	2	236.00	2	237.00	236.00	0	2,083	0.00%
2024/02/23	3	249.50	3	243.00	249.50	0	2,177	0.00%
2024/02/22	2	241.00	2	245.00	241.00	0	2,210	0.00%
2024/02/16	0	0.00	1.3	253.38	252.00	-1.3	2,188	-0.06%
2024/02/15	1	244.00	0	0.00	245.00	1	2,163	0.05%
2024/02/05	0	0.00	0	237.00	233.50	0	2,141	0.00%
2024/02/02	0	243.50	0	0.00	238.00	0	2,138	0.00%
2024/01/31	1	231.50	1	236.00	231.50	0	2,121	0.00%
2024/01/30	1	237.50	1	239.00	237.50	0	2,110	0.00%
2024/01/29	1	232.00	1	233.50	233.50	0	2,095	0.00%
2024/01/25	0	0.00	0	243.71	243.00	0	2,110	0.00%
2024/01/22	0	0.00	0	247.00	247.50	0	2,099	0.00%
2024/01/18	0	228.00	0	0.00	229.50	0	2,075	0.00%
2024/01/17	1	237.00	1	241.00	236.50	0	2,062	0.00%
2024/01/16	0	238.00	0	0.00	238.00	0	2,063	0.00%
2024/01/15	1	242.00	1	239.50	240.50	0	2,065	0.00%
2024/01/12	2	238.50	0	0.00	238.50	2	2,073	0.10%
2024/01/11	1	244.00	1	245.00	246.00	0	2,062	0.00%
2024/01/10	1	237.00	1	247.50	237.00	0	2,060	0.00%
2024/01/09	2	241.25	2	243.00	243.00	0	2,045	0.00%
2024/01/02	1	247.00	1	247.00	247.00	0	2,022	0.00%
2023/12/29	1	257.00	1	257.00	257.00	0	2,007	0.00%
2023/12/28	1	252.00	1	255.50	254.50	0	2,003	0.00%
2023/12/27	1	258.00	1	258.50	258.00	0	2,001	0.00%
2023/12/26	3	255.33	2	253.75	252.00	1	1,991	0.05%
2023/12/25	0	0.00	1	254.00	254.50	-1	1,983	-0.05%
2023/12/22	2	262.75	2	258.25	254.50	0	1,970	0.00%
2023/12/21	1	249.00	1	255.50	255.00	0	1,942	0.00%
2023/12/20	1	257.50	1.1	255.77	250.50	-0.1	1,902	-0.01%
2023/12/19	5	240.50	6	246.00	251.00	-1	1,830	-0.05%
2023/12/18	3	245.00	3	250.50	245.50	0	1,756	0.00%
2023/12/15	0	0.00	1	233.00	234.00	-1	1,707	-0.06%
2023/12/13	1	233.00	1	227.00	225.00	0	1,613	0.00%
2023/12/12	3	226.50	2.1	226.02	225.50	0.9	1,580	0.06%
2023/12/08	4	239.75	3	237.00	230.00	1	1,519	0.07%
2023/12/07	1	222.50	0	0.00	221.00	1	1,390	0.07%
2023/12/06	0	0.00	0.2	218.50	218.50	-0.2	1,275	-0.02%
2023/12/05	0.1	199.50	0.1	201.00	199.00	0	1,216	0.00%
2023/11/30	0.1	214.00	0	0.00	213.00	0.1	1,208	0.00%
2023/11/29	0.1	210.00	0.2	210.49	210.00	-0.1	1,183	-0.01%
2023/11/27	0	0.00	1	199.00	195.50	-1	1,152	-0.09%
2023/11/22	3.3	213.42	3	209.00	207.50	0.3	1,126	0.02%
2023/11/21	1	206.50	1	210.00	210.00	0	1,021	0.00%
2023/11/17	0.1	193.34	0	0.00	192.50	0.1	1,031	0.01%
2023/11/16	0	189.50	0	0.00	188.50	0	1,071	0.00%
2023/11/15	0	189.00	0	0.00	188.50	0	1,149	0.00%
2023/11/10	0.1	184.00	0	0.00	184.50	0.1	1,333	0.01%
2023/11/09	1.1	188.27	1	186.50	185.00	0.1	1,342	0.01%
2023/11/03	1	197.00	1	189.00	186.50	0	1,442	0.00%
2023/10/23	1	190.00	1	187.50	184.00	0	1,850	0.00%
2023/10/20	0.1	185.50	0	0.00	185.00	0.1	1,987	0.01%
2023/10/18	0.1	191.00	0	0.00	191.00	0.1	2,179	0.00%
2023/10/13	0.1	204.50	0	0.00	204.00	0.1	2,596	0.00%
2023/10/11	5	215.00	5	209.00	209.00	0	2,819	0.00%
2023/10/06	0	0.00	0.2	217.50	217.00	-0.2	3,056	-0.01%
2023/09/27	5	211.00	5.1	216.96	217.00	-0.1	3,638	0.00%
2023/09/26	0	0.00	1	214.00	211.00	-1	3,804	-0.03%
2023/09/25	5	210.50	5	208.00	208.00	0	3,875	0.00%
2023/09/21	0.1	204.50	0	0.00	205.50	0.1	3,976	0.00%
2023/09/20	2	214.75	2	213.25	211.00	0	3,988	0.00%
2023/09/19	0.2	204.46	0	0.00	201.00	0.2	3,970	0.01%
2023/09/15	5	207.00	5	208.50	210.00	0	4,183	0.00%
2023/09/14	2	206.25	2	204.00	206.00	0	4,245	0.00%
2023/09/12	1	209.47	0	0.00	208.00	1	4,400	0.02%
2023/09/11	0	0.00	0.1	211.00	211.00	-0.1	4,471	0.00%
2023/08/29	0.1	236.00	0	0.00	234.00	0.1	5,226	0.00%
2023/08/24	1	254.00	1	251.50	251.50	0	5,381	0.00%
2023/08/23	1	253.50	2	250.00	250.00	-1	5,386	-0.02%
2023/08/21	2	252.50	1	250.00	250.00	1	5,467	0.02%
2023/08/18	3	261.33	1.1	257.45	256.50	1.9	5,384	0.04%
2023/08/14	0	0.00	0.2	220.00	225.00	-0.2	5,178	0.00%
2023/08/09	5	236.00	5	240.00	241.00	0	5,096	0.00%
2023/08/07	0.2	245.00	0	0.00	242.00	0.2	5,013	0.00%
2023/08/04	2	235.25	2	232.50	233.50	0	4,954	0.00%
2023/07/31	3	258.00	3	253.00	253.00	0	4,825	0.00%
2023/07/27	0.1	260.00	0	0.00	258.00	0.1	4,732	0.00%
2023/07/26	1	267.50	1	263.00	261.00	0	4,685	0.00%
2023/07/25	5	287.90	4	279.00	272.00	1	4,593	0.02%
2023/07/24	3	275.17	6	276.33	275.00	-3	4,448	-0.07%
2023/07/21	1	272.50	1	276.99	277.00	0	4,361	0.00%
2023/07/20	4	275.38	4	273.50	273.50	0	4,252	0.00%
2023/07/19	4	282.63	3	291.67	280.50	1	4,158	0.02%
2023/07/18	3	282.50	3	280.17	286.00	0	4,029	0.00%
2023/07/17	1	271.50	2	275.00	272.00	-1	3,817	-0.03%
2023/07/14	2	254.75	2.1	257.28	257.50	-0.1	3,659	0.00%
2023/07/13	6.1	261.86	4	266.25	248.50	2.1	3,559	0.06%
2023/07/12	4	257.50	5	257.90	257.00	-1	3,311	-0.03%
2023/07/11	1	246.00	2	244.00	250.00	-1	3,085	-0.03%
2023/07/10	1	231.00	1	230.50	227.50	0	2,937	0.00%
2023/07/07	2	224.00	1	221.50	222.00	1	2,909	0.03%
2023/07/06	1	225.50	0	0.00	226.50	1	2,871	0.03%
2023/07/05	1	228.00	0	0.00	225.00	1	2,790	0.04%
2023/07/04	1	231.50	2	235.25	236.50	-1	2,709	-0.04%
2023/07/03	2	233.25	1	229.00	221.00	1	2,530	0.04%
2023/06/30	0	0.00	2	223.50	222.50	-2	2,435	-0.08%
2023/06/29	2	219.50	1	220.50	220.50	1	2,393	0.04%
2023/06/28	0	0.00	2	212.00	209.00	-2	2,311	-0.09%
2023/06/27	3	211.17	0	0.00	208.00	3	2,290	0.13%
2023/06/26	0	0.00	0.1	219.00	216.50	-0.1	2,245	0.00%
2023/06/21	3.1	233.19	2	231.00	230.00	1.1	2,154	0.05%
2023/06/20	0	0.00	1	222.00	222.00	-1	2,036	-0.05%
2023/06/19	1	224.00	2	224.00	224.00	-1	1,980	-0.05%
2023/06/16	1	211.50	0	0.00	217.50	1	1,924	0.05%
2023/06/15	0	211.00	0	0.00	208.50	0	1,825	0.00%
2023/06/14	1	217.44	0	0.00	208.50	1	1,766	0.06%
2023/06/13	5	223.50	5.1	222.91	226.50	-0.1	1,681	-0.01%
2023/06/12	18	215.11	18	218.31	219.50	0	1,533	0.00%
2023/06/09	1	191.50	1.2	195.35	201.00	-0.2	1,388	-0.01%
2023/06/08	1	174.00	3.1	178.08	183.00	-2.1	1,345	-0.15%
2023/06/07	0	169.00	0	0.00	168.00	0	1,299	0.00%
2023/06/06	0	166.00	1	164.50	167.00	-1	1,276	-0.07%
2023/06/05	1.1	160.44	1	162.50	166.00	0.1	1,248	0.01%
2023/06/02	1	159.50	1.1	161.91	162.50	-0.1	1,210	-0.01%
2023/05/31	1.1	159.47	2	161.75	158.50	-0.9	1,124	-0.08%
2023/05/30	2	159.75	1.2	160.67	155.00	0.8	1,050	0.08%
2023/05/29	3	155.67	5	155.30	154.00	-2	968	-0.21%
2023/05/26	3	153.00	1	156.00	152.00	2	1,035	0.19%
2023/04/11	1	143.00	0.1	144.00	143.00	0.9	1,988	0.05%
2023/03/28	0	0.00	0.1	138.00	137.50	-0.1	2,206	0.00%
2023/03/23	1	141.50	0	0.00	141.00	1	2,797	0.04%
2023/03/22	0.1	141.00	1	139.00	140.50	-0.9	2,910	-0.03%
2023/03/21	1	136.54	0	0.00	138.00	1	2,924	0.03%
2023/03/20	1	138.50	1	138.50	139.00	0	2,984	0.00%
2023/03/16	0.1	136.50	0	0.00	134.50	0.1	2,982	0.00%
2023/03/15	0.1	138.50	0	0.00	136.50	0.1	2,981	0.00%
2023/03/14	1	137.00	0	0.00	138.00	1	2,968	0.03%
2023/03/13	0	0.00	0	139.00	139.50	0	2,949	0.00%
2023/03/10	0.2	141.25	0	0.00	141.00	0.2	2,948	0.01%
2023/03/09	0.1	152.00	0	0.00	150.50	0.1	2,966	0.00%
2023/03/03	0	0.00	1	156.50	156.50	-1	3,268	-0.03%
2023/02/24	4	168.13	5	160.90	158.50	-1	3,358	-0.03%
2023/02/23	3	165.50	3	161.50	168.00	0	3,320	0.00%
2023/02/14	1	150.50	2.1	149.00	149.00	-1.1	3,735	-0.03%
2023/02/13	3.1	155.43	2	152.75	149.00	1.1	3,751	0.03%
2023/02/08	1	153.00	0	0.00	152.00	1	3,802	0.03%
2023/02/01	0	0.00	1	152.00	152.00	-1	3,795	-0.03%
2023/01/17	1	146.00	0	0.00	145.50	1	4,033	0.02%
2023/01/16	1	151.00	1	146.00	147.50	0	4,084	0.00%
2023/01/13	0	0.00	0	147.50	146.50	0	4,062	0.00%
2023/01/12	1	147.50	2	146.50	145.00	-1	4,054	-0.02%
2023/01/11	3	150.50	2	148.00	147.50	1	4,116	0.02%
2023/01/10	0	154.00	0	0.00	155.50	0	4,103	0.00%
2023/01/09	3	155.00	4	155.75	156.00	-1	4,065	-0.02%
2023/01/06	3	147.83	2	150.00	150.00	1	4,016	0.03%
2023/01/05	1	152.50	1	147.00	147.00	0	3,990	0.00%
2023/01/04	2	150.00	1	149.00	149.00	1	3,891	0.03%
2023/01/03	6	148.83	7	149.21	149.00	-1	3,838	-0.03%
2022/12/30	24	142.73	56	143.94	142.00	-32	3,662	-0.87%
2022/12/29	34	143.13	2	143.75	143.00	32	3,609	0.89%
2022/12/27	1	141.00	2	140.50	139.50	-1	3,511	-0.03%
2022/12/26	2	140.75	1	139.00	138.50	1	3,492	0.03%
2022/12/22	1	133.50	1	134.50	136.50	0	3,444	0.00%
2022/12/21	0	0.00	1	138.50	133.00	-1	3,430	-0.03%
2022/12/20	3	140.17	1	134.50	135.50	2	3,393	0.06%
2022/12/19	1	142.00	1	141.00	141.00	0	3,335	0.00%
2022/12/16	0	147.00	0	0.00	148.50	0	3,307	0.00%
2022/12/15	9	148.11	11	149.95	151.00	-2	3,199	-0.06%
2022/12/14	4	139.00	3	139.50	143.50	1	2,816	0.04%
2022/12/13	0	0.00	2	130.50	130.50	-2	2,739	-0.07%
2022/12/12	1	135.00	1	128.50	128.50	0	2,744	0.00%
2022/12/02	1	131.00	0	0.00	130.00	1	2,944	0.03%
2022/12/01	3	133.67	2	133.25	131.50	1	2,919	0.03%
2022/11/30	0	0.00	1	129.00	130.00	-1	2,850	-0.04%
2022/11/29	2	129.75	2	128.50	128.50	0	2,828	0.00%
2022/11/28	4	135.50	4	131.38	132.50	0	2,782	0.00%
2022/11/25	2	130.00	3	132.50	136.50	-1	2,588	-0.04%
2022/11/23	4	124.38	3	124.50	122.00	1	2,482	0.04%
2022/11/22	1	126.00	1.1	126.96	126.50	-0.1	2,426	0.00%
2022/11/21	3	130.50	1	129.50	129.50	2	2,397	0.08%
2022/11/18	1.1	128.11	2	129.50	131.50	-0.9	2,315	-0.04%
2022/11/17	1	117.00	0	0.00	124.50	1	2,118	0.05%
2022/11/09	1	104.50	1	105.50	106.00	0	1,735	0.00%
2022/11/08	3	104.50	4	103.13	102.00	-1	1,716	-0.06%
2022/11/07	1	103.50	2	107.00	103.50	-1	1,709	-0.06%
2022/11/03	0	0.00	1	102.50	103.00	-1	1,621	-0.06%
2022/10/28	1	99.00	2	100.55	98.80	-1	1,564	-0.06%
2022/10/27	0	0.00	0	102.00	102.50	0	1,543	0.00%
2022/10/26	3	102.00	1	104.50	100.50	2	1,477	0.14%
2022/10/25	1	101.50	1	97.51	99.10	0	1,347	0.00%
2022/10/20	0.1	95.50	0	0.00	91.40	0.1	1,184	0.00%
2022/10/19	0	0.00	3	96.10	94.70	-3	1,149	-0.26%
2022/10/18	4	92.48	3	91.80	91.00	1	1,074	0.09%
2022/10/14	1	87.00	1	85.70	87.40	0	1,062	0.00%
2022/10/13	1	84.20	0	0.00	83.00	1	1,078	0.09%
2022/10/07	0	0.00	1	89.00	88.80	-1	1,120	-0.09%
2022/10/05	1	91.00	2	89.55	89.70	-1	1,136	-0.09%
2022/09/29	1	85.40	0	0.00	85.50	1	1,154	0.09%
2022/09/23	1	93.30	0	0.00	91.10	1	1,135	0.09%
2022/09/22	1	93.30	0	0.00	93.20	1	1,114	0.09%
2022/09/21	1	97.20	0	0.00	97.30	1	1,078	0.09%
2022/09/14	4	109.13	6	109.75	108.00	-2	919	-0.22%
2022/09/13	2	106.00	2	107.75	107.00	0	772	0.00%
2022/08/29	1	94.60	0	0.00	95.10	1	762	0.13%
2022/08/18	0	0.00	1	100.50	100.50	-1	761	-0.13%
2022/07/29	19	103.03	19	100.50	100.00	0	788	0.00%
2022/07/27	3	96.40	2	95.50	98.40	1	786	0.13%
2022/07/26	2	99.70	1	99.00	96.40	1	795	0.13%
2022/07/22	1	103.50	0	0.00	104.00	1	794	0.13%
2022/07/21	0	0.00	4	104.50	105.50	-4	799	-0.50%
2022/07/20	2	101.50	0	0.00	101.00	2	800	0.25%
2022/07/19	2	104.00	0	0.00	102.50	2	785	0.25%
2022/04/19	1	173.50	1	175.00	174.50	0	1,485	0.00%
2022/03/31	2	214.00	2	216.50	215.00	0	1,793	0.00%
2022/03/11	1	196.00	1	201.50	201.00	0	2,715	0.00%
2022/03/09	5	205.00	5	206.00	206.00	0	2,721	0.00%
2022/02/14	0	0.00	0.1	228.00	231.50	-0.1	3,879	0.00%
2022/02/08	1.1	245.93	1	244.00	241.00	0.1	4,390	0.00%
2021/12/28	0	0.00	1	282.00	282.50	-1	4,828	-0.02%
2021/12/24	1	277.50	2	278.00	277.50	-1	4,773	-0.02%
2021/12/17	1	277.50	2	275.46	272.00	-1	4,866	-0.02%
2021/12/16	2	282.00	0	0.00	278.00	2	4,870	0.04%
2021/12/15	1	276.27	1	285.00	279.50	0	4,762	0.00%
2021/12/14	4	274.50	4	273.25	264.50	0	4,669	0.00%
2021/12/13	1	285.00	1.2	287.17	269.00	-0.2	4,557	0.00%
2021/12/10	0	0.00	0	281.00	283.00	0	4,419	0.00%
2021/12/09	1.1	283.01	1	286.50	287.50	0.1	4,341	0.00%
2021/12/08	1	267.00	0	0.00	286.50	1	4,216	0.02%
2021/12/02	0	0.00	12	246.17	246.50	-12	3,886	-0.31%
2021/12/01	4.1	251.95	2	250.00	250.00	2.1	3,819	0.06%
2021/11/30	12	239.79	2	240.75	239.00	10	3,705	0.27%
2021/11/25	1	248.00	1	250.50	236.00	0	3,475	0.00%
2021/11/23	0	0.00	3	233.00	231.00	-3	3,336	-0.09%
2021/11/19	1	241.00	1	239.00	240.50	0	3,285	0.00%
2021/11/18	1	245.00	1	246.00	248.00	0	3,237	0.00%
2021/11/17	1	251.00	1	252.00	258.50	0	3,146	0.00%
2021/11/16	1	243.50	1	240.50	235.00	0	2,983	0.00%
2021/11/12	1	238.00	1	243.50	241.50	0	2,849	0.00%
2021/11/10	1	208.00	1	208.00	216.00	0	2,457	0.00%
2021/11/09	2	206.25	2	206.75	205.50	0	2,324	0.00%
2021/11/08	3	197.00	3	197.50	195.00	0	2,192	0.00%
2021/11/05	1	183.00	2	186.50	184.50	-1	2,081	-0.05%
2021/11/03	0	0.00	2	181.00	180.50	-2	1,963	-0.10%
2021/11/02	1	176.00	2	178.00	177.50	-1	1,956	-0.05%
2021/11/01	0	0.00	2	181.50	180.00	-2	1,924	-0.10%
2021/10/29	2	170.50	4	171.25	173.50	-2	1,860	-0.11%
2021/10/28	2	163.50	0	0.00	163.50	2	1,818	0.11%
2021/10/22	1	168.00	0	0.00	170.00	1	1,883	0.05%
2021/10/21	2	175.75	1	186.50	169.50	1	1,892	0.05%
2021/10/20	3	178.00	2	180.00	183.00	1	1,785	0.06%
2021/10/19	5	179.50	6	179.67	183.00	-1	1,690	-0.06%
2021/10/18	2	174.00	10	171.20	177.50	-8	1,548	-0.52%
2021/10/13	0	0.00	2	159.50	158.00	-2	1,473	-0.14%
2021/10/12	2	154.50	0	0.00	154.50	2	1,471	0.14%
2021/10/08	2	163.00	0	0.00	162.00	2	1,449	0.14%
2021/10/07	0	0.00	5	165.50	162.00	-5	1,417	-0.35%
2021/09/30	3	154.50	0	0.00	161.00	3	1,403	0.21%
2021/09/27	0	0.00	1	154.50	157.50	-1	1,283	-0.08%
2021/09/24	2	160.25	3	159.67	163.50	-1	1,204	-0.08%
2021/09/23	0	0.00	2	150.00	149.00	-2	1,173	-0.17%
2021/09/16	0	0.00	8	141.50	141.00	-8	1,220	-0.66%
2021/09/08	1	144.50	0	0.00	139.00	1	1,667	0.06%
2021/09/07	1	145.50	1	148.00	146.00	0	1,775	0.00%
2021/09/03	0	0.00	3	139.50	140.00	-3	1,752	-0.17%
2021/09/02	3	139.50	0	0.00	138.50	3	1,769	0.17%
2021/08/24	1	135.00	3	136.50	135.50	-2	1,768	-0.11%
2021/08/19	1	129.50	0	0.00	128.00	1	1,746	0.06%
2021/08/18	2	132.00	0	0.00	136.50	2	1,749	0.11%
2021/08/11	1	150.00	0	0.00	147.00	1	1,719	0.06%
2021/08/06	13	162.58	0	0.00	162.50	13	1,720	0.76%
2021/08/04	1	168.50	1	170.00	170.00	0	1,775	0.00%
2021/08/03	2	169.50	0	0.00	168.50	2	1,818	0.11%
2021/08/02	1	171.50	5	172.60	171.50	-4	1,866	-0.21%
2021/07/30	5	171.50	5	175.40	168.50	0	1,873	0.00%
2021/07/29	4	169.50	0	0.00	165.00	4	1,869	0.21%
2021/07/28	2	168.00	3	172.83	169.50	-1	1,966	-0.05%
2021/07/27	2	170.00	2	177.00	167.00	0	2,102	0.00%
2021/07/26	4	167.75	8	167.88	169.00	-4	2,160	-0.19%
2021/07/22	6	163.00	0	0.00	161.00	6	2,180	0.28%
2021/07/21	2	164.50	0	0.00	164.00	2	2,173	0.09%
2021/07/20	2	169.75	2	170.00	168.00	0	2,162	0.00%
2021/07/19	2	166.50	0	0.00	167.00	2	2,146	0.09%
2021/07/15	1	177.50	0	0.00	179.50	1	2,124	0.05%
2021/07/09	1	186.00	0	0.00	183.00	1	2,131	0.05%
2021/07/07	1	189.50	0	0.00	188.50	1	2,135	0.05%
2021/07/06	1	192.00	0	0.00	188.50	1	2,166	0.05%
2021/06/29	0	0.00	3	205.17	205.00	-3	2,124	-0.14%
2021/06/28	2	201.75	0	0.00	202.00	2	2,103	0.10%
2021/06/25	1	210.50	3	204.00	199.00	-2	2,083	-0.10%
2021/06/22	1	205.00	0	0.00	207.00	1	1,967	0.05%
2021/06/21	1	210.00	0	0.00	209.00	1	1,880	0.05%
2021/06/17	1	187.00	1	186.50	193.50	0	1,747	0.00%
2021/06/16	0	0.00	1	186.00	181.00	-1	1,632	-0.06%
2021/06/11	1	168.00	0	0.00	168.00	1	1,528	0.07%
2021/06/03	0	165.50	0	0.00	165.50	0	1,561	0.00%
2021/06/02	0	0.00	1	164.50	166.00	-1	1,559	-0.06%
2021/06/01	1	167.50	3	167.50	166.00	-2	1,549	-0.13%
2021/05/31	1	160.00	0	0.00	162.50	1	1,540	0.06%
2021/05/26	0	0.00	1	162.00	162.50	-1	1,577	-0.06%
2021/05/25	10	159.00	20	158.50	159.00	-10	1,573	-0.64%
2021/05/19	11	155.18	0	0.00	156.00	11	1,586	0.69%
2021/05/18	1	148.50	0	0.00	150.00	1	1,575	0.06%
2021/05/17	1	143.00	11	145.00	142.00	-10	1,573	-0.64%
2021/05/13	10	157.50	0	0.00	158.00	10	1,519	0.66%
2021/05/11	2	166.00	10	172.00	163.00	-8	1,441	-0.56%
2021/05/10	6	173.75	1	178.50	178.50	5	1,396	0.36%
2021/05/07	0	0.00	2	172.50	174.00	-2	1,339	-0.15%
2021/05/06	2	167.00	0	0.00	166.50	2	1,317	0.15%
2021/05/05	3	178.50	3	175.50	176.00	0	1,283	0.00%
2021/05/04	2	177.25	3	179.17	185.50	-1	1,172	-0.09%
2021/05/03	2	177.75	1	179.00	169.00	1	1,022	0.10%
2021/04/29	5	169.00	21	168.64	170.50	-16	935	-1.71%
2021/04/28	1	156.00	0	0.00	155.00	1	890	0.11%
2021/04/22	7	158.00	0	0.00	156.50	7	925	0.76%
2021/04/20	1	165.50	1	163.50	163.50	0	914	0.00%
2021/04/19	1	168.00	1	165.00	165.00	0	913	0.00%
2021/04/16	0	0.00	3	162.17	166.00	-3	899	-0.33%
2021/04/14	2	155.00	4	155.63	155.50	-2	875	-0.23%
2021/04/13	2	163.25	3	160.00	157.50	-1	863	-0.12%
2021/04/12	0	0.00	2	169.00	166.50	-2	836	-0.24%
2021/03/31	0	0.00	5	161.40	160.50	-5	784	-0.64%
2021/03/29	6	159.00	0	0.00	160.50	6	773	0.78%
2021/03/26	1	158.00	0	0.00	158.50	1	773	0.13%
2021/03/25	0	0.00	1	160.00	158.50	-1	774	-0.13%
2021/03/22	1	157.00	0	0.00	158.50	1	774	0.13%
2021/03/18	0	0.00	1	161.00	163.00	-1	755	-0.13%
2021/03/15	0	0.00	1	156.50	160.50	-1	780	-0.13%
2021/03/12	5	157.90	11	158.95	155.50	-6	780	-0.77%
2021/03/11	5	153.00	0	0.00	154.00	5	733	0.68%
2021/03/10	5	152.50	5	153.00	152.50	0	727	0.00%
2021/03/09	5	151.00	0	0.00	151.00	5	730	0.68%
2021/03/08	4	152.00	4	154.00	152.00	0	753	0.00%
2021/02/26	2	156.00	0	0.00	156.00	2	773	0.26%
2021/01/27	0	0.00	1	151.00	151.00	-1	959	-0.10%
2021/01/26	1	144.50	0	0.00	146.50	1	947	0.11%
2021/01/20	1	150.50	0	0.00	151.50	1	994	0.10%
2021/01/08	0	0.00	2	159.25	159.00	-2	1,152	-0.17%
2020/12/28	1	156.00	0	0.00	156.00	1	1,185	0.08%
2020/12/17	1	162.00	0	0.00	161.00	1	1,210	0.08%
2020/12/16	0	0.00	1	163.00	162.50	-1	1,207	-0.08%
2020/12/11	10	161.80	2	163.50	161.50	8	1,220	0.66%
2020/12/10	7	168.00	0	0.00	168.00	7	1,204	0.58%
2020/12/09	2	172.50	1.1	173.55	173.00	0.9	1,204	0.07%
2020/12/08	0	0.00	7	168.50	169.00	-7	1,190	-0.59%
2020/12/07	2	163.50	0	0.00	163.50	2	1,185	0.17%
2020/12/02	5	166.70	0	0.00	168.00	5	1,239	0.40%
2020/12/01	1	172.00	1	171.00	171.00	0	1,238	0.00%
2020/11/27	0.1	169.50	0	0.00	169.50	0.1	1,249	0.00%
2020/11/26	0	168.50	0	0.00	168.00	0	1,286	0.00%
2020/11/25	0	0.00	1	172.00	167.50	-1	1,324	-0.08%
2020/11/24	1	171.50	0	0.00	169.00	1	1,375	0.07%
2020/11/20	0	0.00	0.1	172.00	170.50	-0.1	1,460	-0.01%
2020/11/19	0	0.00	7	171.00	168.50	-7	1,618	-0.43%
2020/11/18	0.1	167.00	0	0.00	167.00	0.1	1,696	0.00%
2020/11/16	0	0.00	1	166.00	166.00	-1	1,773	-0.06%
2020/11/12	1.1	161.62	2	163.00	162.00	-0.9	1,892	-0.05%
2020/11/11	6	163.50	0	0.00	162.00	6	2,045	0.29%
2020/11/10	1	166.00	0	0.00	166.00	1	2,140	0.05%
2020/11/06	0	0.00	4	172.00	172.50	-4	2,113	-0.19%
2020/11/02	4	163.00	0	0.00	159.50	4	2,164	0.18%
2020/10/27	0	0.00	3	169.00	169.00	-3	2,275	-0.13%
2020/10/23	4	164.63	0	0.00	165.00	4	2,240	0.18%
2020/08/28	0	0.00	1	195.00	197.50	-1	4,003	-0.02%
2020/08/27	2	195.75	1	195.00	194.00	1	4,066	0.02%
2020/08/26	0	0.00	3	202.67	194.00	-3	4,069	-0.07%
2020/08/25	12	201.38	10	199.50	203.50	2	4,036	0.05%
2020/08/24	2	190.00	1	190.50	188.00	1	3,950	0.03%
2020/08/20	6	180.25	7	179.21	178.50	-1	3,960	-0.03%
2020/08/19	2	193.00	1	193.00	191.50	1	4,033	0.02%
2020/08/18	0	0.00	2	194.00	200.00	-2	4,208	-0.05%
2020/08/17	10	194.65	8	194.13	193.50	2	4,351	0.05%
2020/08/06	0	0.00	1	182.50	179.00	-1	4,939	-0.02%
2020/08/05	8	180.63	7	181.21	185.50	1	5,138	0.02%
2020/07/27	0	0.00	1	171.00	174.00	-1	5,239	-0.02%
2020/07/21	1	182.00	1	174.50	174.50	0	5,381	0.00%
2020/07/20	1	175.50	1	176.00	178.00	0	5,429	0.00%
2020/07/17	1	172.00	1	172.50	170.50	0	5,538	0.00%
2020/07/15	1	175.00	0	0.00	170.50	1	5,579	0.02%
2020/07/14	4	169.50	3	169.00	170.50	1	5,586	0.02%
2020/07/13	3	173.17	3	171.00	166.50	0	5,620	0.00%
2020/07/08	1	173.00	1	171.50	167.00	0	5,735	0.00%
2020/07/07	2	165.75	3	165.67	165.00	-1	5,738	-0.02%
2020/07/06	1	158.50	1	159.50	158.00	0	5,805	0.00%
2020/07/03	2	154.00	7	149.79	150.50	-5	5,796	-0.09%
2020/07/01	1	140.50	0	0.00	142.50	1	5,994	0.02%
2020/06/30	3	141.83	0	0.00	140.00	3	6,121	0.05%
2020/06/23	1	142.00	0	0.00	140.50	1	6,277	0.02%
2020/06/15	1	143.00	0	0.00	139.00	1	6,395	0.02%
2020/06/11	3	157.00	3	158.00	148.00	0	6,432	0.00%
2020/06/05	0	0.00	1	148.00	147.50	-1	6,285	-0.02%
2020/06/04	0	0.00	3	146.67	150.50	-3	6,265	-0.05%
2020/06/03	8	145.81	13	146.42	144.50	-5	6,213	-0.08%
2020/06/02	1	139.50	5	140.00	138.00	-4	6,119	-0.07%
2020/06/01	10	143.00	14	141.50	141.50	-4	6,145	-0.07%
2020/05/29	4	140.88	0	0.00	141.00	4	6,172	0.06%
2020/05/28	0	0.00	8	136.00	136.00	-8	6,217	-0.13%
2020/05/27	4	137.00	1	140.00	139.00	3	6,225	0.05%
2020/05/26	11	143.36	1	149.00	143.00	10	6,218	0.16%
2020/05/25	6	144.67	14	148.14	148.00	-8	6,180	-0.13%
2020/05/22	14	145.43	3	140.00	139.00	11	6,080	0.18%
2020/05/21	10	135.70	6	138.50	142.00	4	5,907	0.07%
2020/05/20	1	127.00	1	127.00	129.50	0	5,801	0.00%
2020/05/15	1	135.00	1	128.50	128.50	0	5,845	0.00%
2020/05/14	8	132.19	9	129.11	128.00	-1	5,874	-0.02%
2020/05/13	5	130.30	5	130.90	127.00	0	5,813	0.00%
2020/05/12	9	127.17	10	129.15	127.00	-1	5,654	-0.02%
2020/05/11	2	120.00	1	117.50	121.00	1	5,411	0.02%
2020/05/08	1	117.00	0	0.00	116.50	1	5,363	0.02%
2020/05/07	1	119.00	0	0.00	116.00	1	5,442	0.02%
2020/05/06	1	114.00	0	0.00	114.00	1	5,503	0.02%
2020/05/04	0	0.00	1	115.00	119.00	-1	5,649	-0.02%
2020/04/30	6	117.92	6	116.50	117.00	0	5,680	0.00%
2020/04/23	0	0.00	1	124.50	123.00	-1	5,619	-0.02%
2020/04/22	6	123.50	7	122.29	125.00	-1	5,597	-0.02%
2020/04/21	2	118.50	2	117.75	116.50	0	5,477	0.00%
2020/04/20	2	118.50	1	117.50	117.50	1	5,427	0.02%
2020/04/16	1	119.50	1	121.50	119.50	0	5,251	0.00%
2020/04/14	2	123.50	2	124.00	125.00	0	5,089	0.00%
2020/04/10	3	125.50	1	122.00	124.00	2	4,882	0.04%
2020/04/09	5	132.60	8	129.63	127.00	-3	4,739	-0.06%
2020/04/07	1	132.00	1	128.50	134.00	0	4,402	0.00%
2020/04/06	2	118.75	2	120.00	122.50	0	4,220	0.00%
2020/04/01	2	110.00	3	111.00	111.50	-1	4,037	-0.02%
2020/03/31	5	106.50	5	109.20	106.00	0	3,877	0.00%
2020/03/30	4	99.38	4	101.00	103.50	0	3,700	0.00%
2020/03/26	1	99.90	1	99.00	97.60	0	3,602	0.00%
2020/03/25	1	100.50	1	101.50	95.90	0	3,566	0.00%
2020/03/12	3	92.00	3	91.40	88.70	0	3,080	0.00%
2020/03/10	3	101.50	3	101.27	105.00	0	2,960	0.00%
2020/03/09	0	0.00	5	101.00	98.20	-5	2,913	-0.17%
2020/03/06	1	107.00	1	106.50	106.50	0	2,867	0.00%
2020/03/05	4	110.75	2	110.75	110.00	2	2,839	0.07%
2020/03/04	6	110.83	6	107.83	107.50	0	2,772	0.00%
2020/03/03	6	112.33	7	114.07	111.00	-1	2,702	-0.04%
2020/03/02	5	105.40	7	106.79	105.00	-2	2,563	-0.08%
2020/02/27	2	107.75	0	0.00	102.50	2	2,500	0.08%
2020/02/26	5	112.70	1	110.50	107.50	4	2,416	0.17%
2020/02/25	3	112.33	4	113.25	109.50	-1	2,399	-0.04%
2020/02/24	0	0.00	2	107.00	105.50	-2	2,287	-0.09%
2020/02/21	3	109.17	0	0.00	107.00	3	2,234	0.13%
2020/02/20	6	110.25	6	110.83	110.50	0	2,186	0.00%
2020/02/19	1	108.50	1	107.00	105.50	0	2,102	0.00%
2020/02/18	1	117.00	0	0.00	108.50	1	2,035	0.05%
2020/02/17	2	120.50	2	120.25	120.50	0	1,939	0.00%
2020/02/14	3	110.00	3	111.50	118.00	0	1,757	0.00%
2020/02/13	6	110.42	8	112.06	107.50	-2	1,640	-0.12%
2020/02/12	2	108.75	0	0.00	108.00	2	1,551	0.13%
2020/02/11	4	109.13	5	108.80	110.50	-1	1,500	-0.07%
2020/02/10	8	108.94	7	107.64	107.00	1	1,459	0.07%
2020/02/07	4	108.75	3	109.33	107.50	1	1,351	0.07%
2020/02/06	2	106.00	2	108.00	109.00	0	1,232	0.00%
2020/02/03	1	90.90	1	89.80	92.00	0	928	0.00%
2020/01/31	0	0.00	5	89.80	89.80	-5	803	-0.62%
2020/01/17	0	0.00	1	81.10	82.80	-1	742	-0.13%
2020/01/15	0	0.00	1	82.00	82.80	-1	701	-0.14%
2019/12/09	1	79.60	0	0.00	79.00	1	1,197	0.08%
2019/11/05	1	75.90	0	0.00	75.70	1	988	0.10%
2019/10/28	5	82.16	5	78.90	78.80	0	944	0.00%
2019/10/23	1	82.20	1	81.40	78.60	0	879	0.00%
2019/10/15	2	75.65	2	76.25	78.30	0	625	0.00%
2019/10/08	0	0.00	1	72.90	71.90	-1	526	-0.19%
2019/09/12	6	71.70	5	70.64	70.00	1	329	0.30%
2019/09/11	1	65.70	1	67.60	67.60	0	196	0.00%
2019/06/18	6	61.72	5	62.08	62.00	1	195	0.51%
2019/05/31	0	0.00	1	60.70	60.70	-1	259	-0.39%
2019/04/08	2	66.00	2	65.80	65.10	0	344	0.00%
2019/04/03	24	66.85	24	67.27	65.30	0	341	0.00%
2019/03/12	2	61.00	2	60.70	60.60	0	280	0.00%
2019/03/11	12	60.38	12	60.53	60.30	0	280	0.00%
2019/03/04	0	0.00	3	62.30	62.30	-3	270	-1.11%
2019/01/14	0	0.00	4	52.30	52.50	-4	194	-2.06%
2018/12/12	2	54.00	0	0.00	54.30	2	215	0.93%
2018/10/11	0	0.00	1	47.30	47.70	-1	496	-0.20%
2018/09/26	1	56.50	0	0.00	55.30	1	525	0.19%
2018/08/07	5	71.00	5	71.30	70.20	0	798	0.00%
2018/07/26	17	71.65	18	68.86	69.50	-1	983	-0.10%
2018/07/25	1	66.10	1	66.60	70.30	0	988	0.00%
2018/07/24	8	64.50	8	64.59	64.90	0	948	0.00%
2018/07/20	0	0.00	1	65.40	65.40	-1	1,048	-0.10%
2018/07/18	0	0.00	2	66.10	66.70	-2	1,080	-0.19%
2018/07/17	1	66.50	2	66.55	65.60	-1	1,084	-0.09%
2018/07/13	1	64.80	0	0.00	65.10	1	1,123	0.09%
2018/07/10	14	64.03	12	64.17	64.30	2	1,191	0.17%
2018/07/09	12	64.67	14	64.81	64.70	-2	1,243	-0.16%
2018/07/04	2	68.70	1	67.30	67.30	1	1,326	0.08%
2018/07/03	10	64.95	10	65.12	64.70	0	1,356	0.00%
2018/06/29	2	66.50	2	66.50	66.30	0	1,465	0.00%
2018/06/28	0	0.00	1	66.00	66.00	-1	1,502	-0.07%
2018/06/26	1	65.50	0	0.00	65.30	1	1,536	0.07%
2018/06/21	23	70.35	23	70.63	70.10	0	1,719	0.00%
2018/06/15	1	74.00	0	0.00	73.20	1	2,050	0.05%
2018/06/08	0	0.00	2	81.00	81.00	-2	2,466	-0.08%
2018/06/07	0	0.00	3	80.13	80.40	-3	2,521	-0.12%
2018/06/06	0	0.00	7	80.93	80.50	-7	2,612	-0.27%
2018/06/05	1	79.70	0	0.00	79.90	1	2,719	0.04%
2018/05/24	0	0.00	1	74.30	74.80	-1	3,687	-0.03%
2018/05/23	1	73.70	0	0.00	73.90	1	3,712	0.03%
2018/05/17	5	76.46	0	0.00	75.20	5	3,709	0.13%
2018/05/15	1	78.70	0	0.00	78.70	1	3,696	0.03%
2018/05/14	1	79.20	0	0.00	79.40	1	3,694	0.03%
2018/05/11	3	78.30	0	0.00	78.00	3	3,690	0.08%
2018/05/09	0	0.00	1	79.60	79.20	-1	3,612	-0.03%
2018/05/04	1	73.80	1	76.00	74.80	0	3,601	0.00%
2018/05/03	1	73.50	0	0.00	73.50	1	3,601	0.03%
2018/04/30	5	80.00	0	0.00	77.30	5	3,624	0.14%
2018/04/27	7	78.89	7	79.11	79.60	0	3,603	0.00%
2018/03/31	0	0.00	5	93.72	92.30	-5	3,151	-0.16%
2018/03/28	10	96.40	6	93.73	92.50	4	3,105	0.13%
2018/03/26	1	102.00	1	100.00	95.00	0	3,032	0.00%
2018/03/23	1	98.00	11	95.26	97.10	-10	2,911	-0.34%
2018/03/21	13	99.05	8	98.68	97.00	5	2,738	0.18%
2018/03/20	12	100.74	12	100.48	102.00	0	2,568	0.00%
2018/03/19	21	96.26	13.1	96.32	100.50	7.9	2,479	0.32%
2018/03/16	13	92.98	17	94.68	93.60	-4	2,302	-0.17%
2018/03/15	0	0.00	3	92.27	94.00	-3	2,243	-0.13%
2018/03/14	6	89.20	1	89.10	88.50	5	2,181	0.23%
2018/03/13	1	89.50	3	89.00	90.00	-2	2,135	-0.09%
2018/03/12	15	86.40	11	84.61	85.00	4	2,053	0.19%
2018/03/09	6	93.75	1	92.50	92.00	5	1,963	0.25%
2018/03/08	0	0.00	11	95.94	97.50	-11	1,856	-0.59%
2018/03/07	9	94.47	13	96.68	93.00	-4	1,633	-0.24%
2018/03/06	57.1	90.34	60	90.94	90.20	-2.9	1,437	-0.20%
2018/03/05	23	89.92	18	90.31	89.40	5	1,420	0.35%
2018/03/02	11	83.85	10	85.05	87.00	1	1,258	0.08%
2018/03/01	0	0.00	2	84.05	83.40	-2	1,187	-0.17%
2018/02/27	27	79.25	27	80.23	82.50	0	1,096	0.00%
2018/02/26	13	79.65	12	83.49	79.50	1	1,021	0.10%
2018/02/23	0	0.00	4	75.00	76.30	-4	926	-0.43%
2018/02/21	4	69.60	0	0.00	69.60	4	897	0.45%
2018/02/12	1	67.30	0	0.00	65.90	1	883	0.11%
2018/02/09	0	0.00	10	61.60	63.70	-10	885	-1.13%
2018/02/08	0	0.00	1	65.00	65.00	-1	882	-0.11%
2018/01/25	5	79.70	6	78.17	76.70	-1	831	-0.12%
2018/01/24	1	76.10	0	0.00	74.50	1	791	0.13%
2018/01/16	1	71.20	0	0.00	71.60	1	796	0.13%
2018/01/03	0	0.00	2	69.45	69.40	-2	941	-0.21%