華擎 (3515)-富邦-園區券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
224.5
漲跌
▼2.5
漲幅
-1.10%
成交量
605張
產業
上市電腦週邊類股▼1.08%
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	1	174.00	0	0.00	168.50	1	1,873	0.05%
2021/07/22	0	0.00	1	161.53	161.00	-1	2,180	-0.05%
2021/07/20	0	0.00	1	167.00	168.00	-1	2,162	-0.05%
2021/07/19	1	171.50	0	0.00	167.00	1	2,146	0.05%
2021/07/16	1	175.50	0	0.00	176.00	1	2,134	0.05%
2021/07/15	0	0.00	2	179.50	179.50	-2	2,124	-0.09%
2021/07/13	3	185.33	1	179.00	178.00	2	2,145	0.09%
2021/07/12	0	0.00	1	183.00	182.00	-1	2,167	-0.05%
2021/07/09	1	185.00	0	0.00	183.00	1	2,131	0.05%
2021/07/07	0	191.50	0	0.00	188.50	0	2,135	0.00%
2021/07/05	1	193.00	0	0.00	191.50	1	2,169	0.05%
2021/07/02	0	190.00	0	0.00	190.00	0	2,170	0.00%
2021/07/01	1	188.50	0	0.00	187.00	1	2,157	0.05%
2021/06/30	0	0.00	1	194.50	193.00	-1	2,149	-0.05%
2021/06/28	0	0.00	2	201.00	202.00	-2	2,103	-0.10%
2021/06/25	0	0.00	0.5	202.00	199.00	-0.5	2,083	-0.02%
2021/06/22	0	205.00	0.2	212.00	207.00	-0.2	1,967	-0.01%
2021/06/21	0.1	207.06	1.1	203.81	209.00	-0.9	1,880	-0.05%
2021/06/18	12.2	197.71	15	199.07	201.50	-2.9	1,812	-0.16%
2021/06/17	3.5	184.29	2	195.50	193.50	1.5	1,747	0.09%
2021/06/16	2	182.50	10	184.70	181.00	-8	1,632	-0.49%
2021/06/10	0	0.00	1	171.00	172.50	-1	1,524	-0.07%
2021/06/04	0	0.00	5	163.50	162.00	-5	1,564	-0.32%
2021/06/02	3	168.00	1	166.50	166.00	2	1,559	0.13%
2021/06/01	1	167.50	0	0.00	166.00	1	1,549	0.06%
2021/05/18	1	148.00	0	0.00	150.00	1	1,575	0.06%
2021/05/14	0	0.00	1.1	154.41	152.50	-1.1	1,547	-0.07%
2021/05/13	0	0.00	1	152.00	158.00	-1	1,519	-0.07%
2021/05/12	2	155.25	0	0.00	155.00	2	1,491	0.13%
2021/05/11	0	0.00	5	164.00	163.00	-5	1,441	-0.35%
2021/05/10	7	174.21	1	174.00	178.50	6	1,396	0.43%
2021/05/07	0	170.00	1	172.00	174.00	-1	1,339	-0.07%
2021/05/06	4	172.50	0	0.00	166.50	4	1,317	0.30%
2021/05/05	0	183.00	3	177.17	176.00	-3	1,283	-0.23%
2021/05/04	9	179.78	8	181.69	185.50	1	1,172	0.09%
2021/05/03	1	170.51	2	178.25	169.00	-1	1,022	-0.10%
2021/04/29	3	170.50	4	170.50	170.50	-1	935	-0.11%
2021/04/27	3	157.00	0	0.00	157.00	3	909	0.33%
2021/04/23	1	158.50	0	0.00	159.00	1	919	0.11%
2021/04/13	3	164.50	0	0.00	157.50	3	863	0.35%
2021/04/09	1	164.00	1	162.00	163.00	0	802	0.00%
2021/04/08	0	161.00	0	0.00	164.00	0	794	0.00%
2021/04/06	1	160.00	1	162.50	160.00	0	784	0.00%
2021/03/31	1	160.50	3	160.50	160.50	-2	784	-0.26%
2021/03/22	1	160.00	0	0.00	158.50	1	774	0.13%
2021/03/16	0	0.00	7	160.57	159.50	-7	767	-0.91%
2021/03/15	1	157.00	1	159.00	160.50	0	780	0.00%
2021/03/12	3	159.33	6	157.58	155.50	-3	780	-0.38%
2021/03/05	5	150.50	0	0.00	151.50	5	781	0.64%
2021/02/26	1	158.50	1	157.00	156.00	0	773	0.00%
2021/02/24	1	152.00	0	0.00	152.00	1	759	0.13%
2021/02/22	1	150.50	0	0.00	151.50	1	771	0.13%
2021/02/19	1	148.00	0	0.00	148.50	1	771	0.13%
2021/02/05	1	141.50	0	0.00	142.00	1	780	0.13%
2021/02/03	0	145.00	1	143.00	144.50	-1	808	-0.12%
2021/02/01	1	139.00	0	0.00	139.50	1	861	0.12%
2021/01/27	3	151.50	0	0.00	151.00	3	959	0.31%
2021/01/25	1	147.50	0	0.00	149.00	1	952	0.10%
2021/01/15	0	0.00	1	160.50	157.00	-1	1,069	-0.09%
2021/01/12	1	156.00	0	0.00	155.00	1	1,146	0.09%
2021/01/08	0	0.00	1	159.00	159.00	-1	1,152	-0.09%
2021/01/06	1	157.00	0	0.00	155.00	1	1,160	0.09%
2021/01/05	0	0.00	1	156.50	158.00	-1	1,162	-0.09%
2020/12/17	1	162.50	0	0.00	161.00	1	1,210	0.08%
2020/12/10	1	172.00	0	0.00	168.00	1	1,204	0.08%
2020/12/09	0	0.00	2	172.00	173.00	-2	1,204	-0.17%
2020/11/26	0	0.00	1	168.00	168.00	-1	1,286	-0.08%
2020/11/23	3	173.33	3	170.83	171.00	0	1,407	0.00%
2020/11/20	0	0.00	2	171.50	170.50	-2	1,460	-0.14%
2020/11/17	0	0.00	2	168.50	166.50	-2	1,739	-0.12%
2020/11/12	1	163.00	0	0.00	162.00	1	1,892	0.05%
2020/11/10	2	168.75	0	0.00	166.00	2	2,140	0.09%
2020/11/09	0	0.00	4	175.50	174.00	-4	2,132	-0.19%
2020/11/06	1	171.00	2	173.75	172.50	-1	2,113	-0.05%
2020/11/05	5	165.50	5	162.20	163.00	0	2,060	0.00%
2020/11/04	2	156.00	0	0.00	157.50	2	2,059	0.10%
2020/11/03	2	159.50	0	0.00	159.00	2	2,073	0.10%
2020/11/02	2	160.75	0	0.00	159.50	2	2,164	0.09%
2020/10/30	3	164.83	0	0.00	164.50	3	2,273	0.13%
2020/10/29	1	168.50	0	0.00	167.50	1	2,306	0.04%
2020/10/27	0	0.00	4	170.88	169.00	-4	2,275	-0.18%
2020/10/26	0	0.00	1	166.00	164.50	-1	2,231	-0.04%
2020/10/23	2	164.50	0	0.00	165.00	2	2,240	0.09%
2020/10/21	1	171.50	1	171.50	173.50	0	2,266	0.00%
2020/10/20	1	164.50	0	0.00	164.00	1	2,244	0.04%
2020/10/19	1	167.50	0	0.00	167.50	1	2,257	0.04%
2020/10/16	0	0.00	2	170.00	168.00	-2	2,279	-0.09%
2020/10/15	1	165.50	10	165.50	164.50	-9	2,317	-0.39%
2020/10/14	2	169.50	2	169.50	169.50	0	2,338	0.00%
2020/10/13	2	167.50	0	0.00	167.50	2	2,406	0.08%
2020/10/08	2	173.75	0	0.00	170.50	2	2,517	0.08%
2020/10/06	1	178.50	0	0.00	178.00	1	2,638	0.04%
2020/09/16	1	191.50	3	192.67	189.50	-2	3,484	-0.06%
2020/09/11	1	179.50	0	0.00	179.50	1	3,532	0.03%
2020/09/10	3	183.83	2	183.25	182.00	1	3,551	0.03%
2020/09/09	2	181.75	2	183.00	188.00	0	3,561	0.00%
2020/09/08	1	185.00	2	185.50	185.00	-1	3,573	-0.03%
2020/09/07	6	192.83	12	189.50	188.50	-6	3,645	-0.16%
2020/09/04	10	199.50	2	198.25	199.50	8	3,884	0.21%
2020/09/03	4	196.75	1	203.50	195.00	3	3,896	0.08%
2020/09/01	0	0.00	1	197.50	195.50	-1	3,919	-0.03%
2020/08/31	3	199.50	1	199.00	199.00	2	3,943	0.05%
2020/08/28	6	197.75	1	199.00	197.50	5	4,003	0.12%
2020/08/27	4	194.88	3	195.33	194.00	1	4,066	0.02%
2020/08/26	1	200.00	3	196.83	194.00	-2	4,069	-0.05%
2020/08/25	0	0.00	2	199.25	203.50	-2	4,036	-0.05%
2020/08/24	2	185.50	0	0.00	188.00	2	3,950	0.05%
2020/08/21	1	178.00	2	184.00	178.00	-1	3,915	-0.03%
2020/08/20	1	180.00	4	180.13	178.50	-3	3,960	-0.08%
2020/08/19	3	193.67	5	193.20	191.50	-2	4,033	-0.05%
2020/08/18	3	199.33	2	197.50	200.00	1	4,208	0.02%
2020/08/17	8	193.38	9	195.94	193.50	-1	4,351	-0.02%
2020/08/14	3	181.50	9	182.28	182.50	-6	4,355	-0.14%
2020/08/13	1	169.50	0	0.00	170.50	1	4,345	0.02%
2020/08/12	1	169.00	0	0.00	168.00	1	4,377	0.02%
2020/08/11	2	173.25	2	172.50	172.00	0	4,442	0.00%
2020/08/10	4	174.50	1.1	181.90	173.50	2.9	4,578	0.06%
2020/08/07	3	179.33	3	177.67	178.50	0	4,722	0.00%
2020/08/06	6	180.25	3	178.50	179.00	3	4,939	0.06%
2020/08/05	4	179.38	4	181.25	185.50	0	5,138	0.00%
2020/08/04	1	165.50	0	0.00	169.00	1	5,108	0.02%
2020/08/03	0	0.00	1	169.00	165.50	-1	5,098	-0.02%
2020/07/31	1	168.00	0	0.00	168.50	1	5,140	0.02%
2020/07/30	0	0.00	1	172.50	169.50	-1	5,150	-0.02%
2020/07/29	3	171.17	2	169.50	172.00	1	5,187	0.02%
2020/07/28	1	170.00	0	0.00	167.00	1	5,217	0.02%
2020/07/27	0	0.00	1	176.00	174.00	-1	5,239	-0.02%
2020/07/23	1	169.50	0	0.00	171.50	1	5,307	0.02%
2020/07/21	1	175.50	1	175.00	174.50	0	5,381	0.00%
2020/07/20	0	0.00	2	175.25	178.00	-2	5,429	-0.04%
2020/07/16	1	170.50	1	173.00	173.00	0	5,522	0.00%
2020/07/15	12	174.21	12	171.67	170.50	0	5,579	0.00%
2020/07/14	2	169.25	0	0.00	170.50	2	5,586	0.04%
2020/07/13	10	170.70	13	171.65	166.50	-3	5,620	-0.05%
2020/07/10	1	164.50	0	0.00	165.00	1	5,637	0.02%
2020/07/09	4	163.88	2	164.25	162.50	2	5,706	0.04%
2020/07/08	15	168.50	14	169.21	167.00	1	5,735	0.02%
2020/07/07	13	162.69	15	163.83	165.00	-2	5,738	-0.03%
2020/07/06	5	158.70	7	158.43	158.00	-2	5,805	-0.03%
2020/07/03	1	151.50	4	151.00	150.50	-3	5,796	-0.05%
2020/07/01	1	141.00	0	0.00	142.50	1	5,994	0.02%
2020/06/30	0	0.00	2	144.50	140.00	-2	6,121	-0.03%
2020/06/24	2	139.50	0	0.00	139.50	2	6,279	0.03%
2020/06/19	0	0.00	4	139.50	139.00	-4	6,313	-0.06%
2020/06/17	1	138.00	0	0.00	138.50	1	6,329	0.02%
2020/06/16	1	143.00	0	0.00	141.00	1	6,337	0.02%
2020/06/15	1	139.00	0	0.00	139.00	1	6,395	0.02%
2020/06/12	4	143.88	3	144.67	144.50	1	6,449	0.02%
2020/06/11	9	152.56	10	154.55	148.00	-1	6,432	-0.02%
2020/06/10	5	148.60	6	147.17	145.00	-1	6,215	-0.02%
2020/06/09	1	148.50	0	0.00	148.00	1	6,234	0.02%
2020/06/08	1	145.00	15	146.10	143.00	-14	6,258	-0.22%
2020/06/05	1	147.50	2	151.25	147.50	-1	6,285	-0.02%
2020/06/04	3	148.83	3	147.00	150.50	0	6,265	0.00%
2020/06/03	4	147.00	4	144.88	144.50	0	6,213	0.00%
2020/06/02	1	143.50	0	0.00	138.00	1	6,119	0.02%
2020/06/01	2	141.50	1	140.50	141.50	1	6,145	0.02%
2020/05/29	15	138.87	4	138.38	141.00	11	6,172	0.18%
2020/05/28	1	137.00	0	0.00	136.00	1	6,217	0.02%
2020/05/27	1	138.50	1	139.50	139.00	0	6,225	0.00%
2020/05/26	1	149.50	0	0.00	143.00	1	6,218	0.02%
2020/05/25	17	148.09	13	150.12	148.00	4	6,180	0.06%
2020/05/22	14	143.46	12	141.67	139.00	2	6,080	0.03%
2020/05/21	7	138.50	8	139.00	142.00	-1	5,907	-0.02%
2020/05/20	3	126.50	5	125.90	129.50	-2	5,801	-0.03%
2020/05/19	3	121.00	3	122.17	122.00	0	5,788	0.00%
2020/05/18	2	124.50	4	124.13	119.50	-2	5,828	-0.03%
2020/05/15	6	133.17	4	129.38	128.50	2	5,845	0.03%
2020/05/14	4	131.75	5	129.30	128.00	-1	5,874	-0.02%
2020/05/13	26	129.37	27	129.44	127.00	-1	5,813	-0.02%
2020/05/12	26	127.29	23	127.26	127.00	3	5,654	0.05%
2020/05/11	1	121.50	4	120.88	121.00	-3	5,411	-0.06%
2020/05/08	1	117.50	5	116.90	116.50	-4	5,363	-0.07%
2020/05/07	1	117.50	2	118.75	116.00	-1	5,442	-0.02%
2020/05/06	1	114.00	0	0.00	114.00	1	5,503	0.02%
2020/05/04	3	115.33	2	117.00	119.00	1	5,649	0.02%
2020/04/30	5	118.40	5	117.20	117.00	0	5,680	0.00%
2020/04/29	2	118.75	1	116.50	116.00	1	5,738	0.02%
2020/04/27	10	124.25	9	124.33	122.00	1	5,716	0.02%
2020/04/23	3	123.67	6	123.00	123.00	-3	5,619	-0.05%
2020/04/22	5	123.00	1	122.50	125.00	4	5,597	0.07%
2020/04/21	2	118.00	1	116.50	116.50	1	5,477	0.02%
2020/04/20	3	119.17	2	117.00	117.50	1	5,427	0.02%
2020/04/17	3	119.83	1	119.00	115.50	2	5,334	0.04%
2020/04/16	1	120.50	2	120.75	119.50	-1	5,251	-0.02%
2020/04/15	0	0.00	1	124.50	122.00	-1	5,178	-0.02%
2020/04/14	3	121.50	1	123.00	125.00	2	5,089	0.04%
2020/04/10	3	126.83	6	125.17	124.00	-3	4,882	-0.06%
2020/04/09	8	131.44	14	127.07	127.00	-6	4,739	-0.13%
2020/04/08	5	130.60	1	134.50	126.00	4	4,530	0.09%
2020/04/07	10	131.35	17	129.44	134.00	-7	4,402	-0.16%
2020/04/06	10	117.60	10	117.65	122.50	0	4,220	0.00%
2020/04/01	5	108.30	3	109.50	111.50	2	4,037	0.05%
2020/03/31	22	106.59	18	105.28	106.00	4	3,877	0.10%
2020/03/30	3	98.57	2	101.00	103.50	1	3,700	0.03%
2020/03/27	3	99.93	3	100.07	94.20	0	3,634	0.00%
2020/03/26	0	0.00	1	100.50	97.60	-1	3,602	-0.03%
2020/03/25	8	99.58	3	96.23	95.90	5	3,566	0.14%
2020/03/24	8	95.59	3	97.03	94.50	5	3,518	0.14%
2020/03/23	1	88.20	0	0.00	89.20	1	3,477	0.03%
2020/03/20	0	0.00	1	88.60	88.90	-1	3,434	-0.03%
2020/03/19	3	83.23	3	83.57	80.90	0	3,397	0.00%
2020/03/18	7	91.34	14	91.69	87.00	-7	3,319	-0.21%
2020/03/17	10	87.57	2	89.90	90.50	8	3,244	0.25%
2020/03/16	8	87.61	8	87.20	84.50	0	3,179	0.00%
2020/03/13	5	82.72	0	0.00	86.10	5	3,132	0.16%
2020/03/12	4	91.38	11	90.65	88.70	-7	3,080	-0.23%
2020/03/11	2	103.00	2	96.70	94.60	0	3,023	0.00%
2020/03/10	1	105.00	0	0.00	105.00	1	2,960	0.03%
2020/03/05	4	110.00	4	110.50	110.00	0	2,839	0.00%
2020/03/03	4	111.00	4	114.00	111.00	0	2,702	0.00%
2020/02/27	5	106.80	6	107.33	102.50	-1	2,500	-0.04%
2020/02/26	1	112.50	2	108.75	107.50	-1	2,416	-0.04%
2020/02/25	24	113.38	23	111.22	109.50	1	2,399	0.04%
2020/02/24	1	109.00	0	0.00	105.50	1	2,287	0.04%
2020/02/20	1	108.50	1	109.00	110.50	0	2,186	0.00%
2020/02/19	0	0.00	2	108.50	105.50	-2	2,102	-0.10%
2020/02/18	2	114.00	2	116.50	108.50	0	2,035	0.00%
2020/02/17	6	121.00	9	119.00	120.50	-3	1,939	-0.15%
2020/02/14	9	113.17	4	114.00	118.00	5	1,757	0.28%
2020/02/13	7	109.79	10	110.25	107.50	-3	1,640	-0.18%
2020/02/11	0	0.00	1	107.00	110.50	-1	1,500	-0.07%
2020/02/10	4	110.63	2	107.00	107.00	2	1,459	0.14%
2020/02/07	11	107.50	9	111.11	107.50	2	1,351	0.15%
2020/02/06	4	106.25	5	106.80	109.00	-1	1,232	-0.08%
2020/02/05	10	100.04	12.2	100.50	102.50	-2.2	1,126	-0.20%
2020/02/04	9.2	94.80	9	95.58	95.70	0.2	1,007	0.02%
2020/02/03	1	95.00	2	91.45	92.00	-1	928	-0.11%
2020/01/31	3	87.87	0	0.00	89.80	3	803	0.37%
2020/01/17	1	82.80	0	0.00	82.80	1	742	0.13%
2020/01/16	2	84.40	0	0.00	81.20	2	739	0.27%
2020/01/15	0	0.00	1	79.80	82.80	-1	701	-0.14%
2020/01/14	0	0.00	1	79.40	79.00	-1	692	-0.14%
2020/01/13	0	0.00	3	79.83	79.50	-3	735	-0.41%
2020/01/08	3	79.57	0	0.00	79.80	3	834	0.36%
2020/01/07	0	0.00	1	78.30	78.30	-1	894	-0.11%
2020/01/03	1	78.60	0	0.00	78.00	1	889	0.11%
2019/12/31	2	75.60	0	0.00	75.50	2	915	0.22%
2019/12/16	5	76.60	5	76.40	76.60	0	1,006	0.00%
2019/12/10	5	79.60	5	79.80	79.60	0	1,175	0.00%
2019/12/06	0	0.00	1	78.80	79.00	-1	1,197	-0.08%
2019/12/05	0	0.00	4	78.40	77.90	-4	1,191	-0.34%
2019/11/22	0	0.00	2	81.45	78.40	-2	1,146	-0.17%
2019/11/15	0	0.00	4	78.10	77.30	-4	1,033	-0.39%
2019/11/12	6	73.40	6	73.00	73.40	0	1,002	0.00%
2019/11/06	0	0.00	1	74.70	74.70	-1	993	-0.10%
2019/10/28	1	79.90	1	80.20	78.80	0	944	0.00%
2019/10/23	1	79.40	0	0.00	78.60	1	879	0.11%
2019/10/18	0	0.00	10	77.50	77.60	-10	764	-1.31%
2019/10/17	13	78.27	4	76.63	77.30	9	738	1.22%
2019/10/14	6	71.07	6	73.20	71.20	0	545	0.00%
2019/10/09	0	0.00	1	71.70	71.70	-1	533	-0.19%
2019/10/08	1	74.50	10	71.55	71.90	-9	526	-1.71%
2019/10/07	0	0.00	4	70.40	70.40	-4	486	-0.82%
2019/10/02	1	72.20	2	71.30	71.10	-1	472	-0.21%
2019/09/27	0	0.00	2	71.50	69.00	-2	432	-0.46%
2019/09/20	0	0.00	1	69.60	69.70	-1	407	-0.25%
2019/09/19	1	69.00	0	0.00	68.90	1	409	0.24%
2019/09/18	0	0.00	1	71.10	71.40	-1	394	-0.25%
2019/09/16	3	69.10	3	70.80	71.40	0	364	0.00%
2019/09/12	2	70.80	2	71.40	70.00	0	329	0.00%
2019/09/11	0	0.00	1	65.70	67.60	-1	196	-0.51%
2019/09/09	0	0.00	1	60.90	60.60	-1	165	-0.61%
2019/08/16	0	0.00	2	59.60	59.40	-2	157	-1.27%
2019/07/26	0	0.00	3	59.40	59.70	-3	151	-1.98%
2019/07/10	0	0.00	1	60.40	60.40	-1	158	-0.63%
2019/07/09	2	60.00	0	0.00	60.10	2	158	1.26%
2019/07/05	0	0.00	1	59.40	59.20	-1	158	-0.63%
2019/06/27	1	60.00	0	0.00	59.90	1	189	0.53%
2019/06/26	0	0.00	6	62.65	62.70	-6	179	-3.35%
2019/06/25	1	62.30	0	0.00	62.30	1	173	0.58%
2019/06/24	2	63.20	2	63.40	62.90	0	171	0.00%
2019/06/20	1	62.80	0	0.00	62.50	1	171	0.58%
2019/05/24	0	0.00	2	58.70	58.50	-2	267	-0.75%
2019/05/20	2	58.40	0	0.00	58.70	2	316	0.63%
2019/05/14	1	59.50	0	0.00	60.30	1	350	0.29%
2019/05/07	4	61.20	0	0.00	61.40	4	347	1.15%
2019/05/06	0	0.00	1	61.70	61.10	-1	349	-0.29%
2019/05/03	4	62.10	0	0.00	62.20	4	345	1.16%
2019/04/18	0	0.00	6	63.63	63.80	-6	355	-1.69%
2019/04/12	6	63.90	0	0.00	63.70	6	351	1.70%
2019/04/11	0	0.00	1	64.60	63.90	-1	352	-0.28%
2019/04/10	1	63.70	0	0.00	64.40	1	350	0.29%
2019/04/08	0	0.00	2	65.90	65.10	-2	344	-0.58%
2019/04/03	0	0.00	9	66.18	65.30	-9	341	-2.64%
2019/04/02	11	63.90	0	0.00	65.40	11	328	3.35%
2019/03/29	3	63.40	0	0.00	63.10	3	326	0.92%
2019/03/21	3	67.30	3	65.50	65.50	0	317	0.00%
2019/03/20	1	63.90	1	64.60	65.90	0	307	0.00%
2019/03/19	1	63.20	2	62.90	62.80	-1	292	-0.34%
2019/03/18	0	0.00	4	62.85	63.10	-4	292	-1.37%
2019/03/15	0	0.00	7	62.50	62.90	-7	285	-2.45%
2019/03/13	8	60.60	0	0.00	60.50	8	277	2.88%
2019/03/12	0	0.00	25	60.42	60.60	-25	280	-8.93%
2019/03/08	4	59.28	0	0.00	58.90	4	281	1.42%
2019/03/07	0	0.00	1	62.30	61.70	-1	270	-0.37%
2019/02/27	1	61.20	0	0.00	61.70	1	268	0.37%
2019/02/26	25	62.46	0	0.00	62.20	25	268	9.32%
2019/02/20	7	62.70	19	61.82	62.70	-12	253	-4.73%
2019/02/18	0	0.00	1	61.20	61.20	-1	217	-0.46%
2019/02/14	10	55.99	1	56.40	56.30	9	190	4.74%
2019/02/13	3	57.10	3	55.90	55.70	0	190	0.00%
2019/01/25	1	54.10	0	0.00	54.00	1	185	0.54%
2018/12/26	2	55.00	0	0.00	53.70	2	212	0.94%
2018/12/25	1	55.20	0	0.00	54.80	1	213	0.47%
2018/11/12	0	0.00	2	51.20	51.10	-2	291	-0.69%
2018/11/08	1	52.20	1	51.30	50.80	0	295	0.00%
2018/11/06	0	0.00	2	49.35	49.35	-2	307	-0.65%
2018/10/04	0	0.00	5	54.20	54.40	-5	498	-1.00%
2018/10/03	1	56.30	0	0.00	55.30	1	498	0.20%
2018/10/01	2	57.00	0	0.00	57.00	2	501	0.40%
2018/09/27	1	55.30	0	0.00	55.40	1	506	0.20%
2018/09/26	6	56.00	3	55.30	55.30	3	525	0.57%
2018/09/06	3	60.73	0	0.00	60.60	3	558	0.54%
2018/09/05	1	62.30	1	62.70	61.70	0	562	0.00%
2018/09/03	0	0.00	2	61.70	61.50	-2	588	-0.34%
2018/08/31	2	61.65	0	0.00	62.20	2	624	0.32%
2018/08/29	3	64.40	4	63.85	63.50	-1	642	-0.16%
2018/08/28	1	61.20	0	0.00	61.00	1	643	0.16%
2018/08/24	1	60.00	0	0.00	60.40	1	669	0.15%
2018/08/21	4	61.70	0	0.00	61.50	4	712	0.56%
2018/08/09	2	69.80	0	0.00	69.70	2	778	0.26%
2018/08/06	0	0.00	2	69.00	70.00	-2	794	-0.25%
2018/08/02	0	0.00	1	69.60	68.00	-1	879	-0.11%
2018/08/01	0	0.00	2	69.00	69.10	-2	919	-0.22%
2018/07/27	1	68.00	0	0.00	68.50	1	975	0.10%
2018/07/26	5	70.94	6	71.07	69.50	-1	983	-0.10%
2018/07/25	6	67.67	5	68.32	70.30	1	988	0.10%
2018/07/24	2	64.60	4	64.60	64.90	-2	948	-0.21%
2018/07/17	0	0.00	2	66.60	65.60	-2	1,084	-0.18%
2018/07/05	1	65.80	0	0.00	65.00	1	1,294	0.08%
2018/07/04	1	68.90	2	68.40	67.30	-1	1,326	-0.08%
2018/06/28	0	0.00	1	65.60	66.00	-1	1,502	-0.07%
2018/06/26	2	65.40	2	64.80	65.30	0	1,536	0.00%
2018/06/25	1	66.60	0	0.00	65.50	1	1,546	0.06%
2018/06/21	0	0.00	1	70.10	70.10	-1	1,719	-0.06%
2018/06/20	14	72.67	0	0.00	71.60	14	1,821	0.77%
2018/06/19	1	72.50	0	0.00	72.90	1	1,880	0.05%
2018/06/14	1	72.80	0	0.00	73.30	1	2,137	0.05%
2018/06/13	12	74.62	5	75.50	74.60	7	2,304	0.30%
2018/06/08	0	0.00	4	83.98	81.00	-4	2,466	-0.16%
2018/06/07	0	0.00	2	80.70	80.40	-2	2,521	-0.08%
2018/06/05	2	80.30	3	80.13	79.90	-1	2,719	-0.04%
2018/06/01	2	79.15	0	0.00	79.20	2	3,159	0.06%
2018/05/31	2	81.50	0	0.00	77.70	2	3,244	0.06%
2018/05/28	2	79.55	3	79.03	78.20	-1	3,548	-0.03%
2018/05/25	1	74.50	0	0.00	76.10	1	3,600	0.03%
2018/05/24	1	73.40	0	0.00	74.80	1	3,687	0.03%
2018/05/23	2	73.60	0	0.00	73.90	2	3,712	0.05%
2018/05/22	0	0.00	1	76.60	76.90	-1	3,701	-0.03%
2018/05/18	1	76.10	0	0.00	75.00	1	3,710	0.03%
2018/05/17	1	76.10	0	0.00	75.20	1	3,709	0.03%
2018/05/16	1	79.60	0	0.00	78.00	1	3,695	0.03%
2018/05/15	2	81.90	0	0.00	78.70	2	3,696	0.05%
2018/05/11	0	0.00	1	79.70	78.00	-1	3,690	-0.03%
2018/05/10	13	80.84	17	80.25	81.00	-4	3,669	-0.11%
2018/05/09	17	79.72	18	79.66	79.20	-1	3,612	-0.03%
2018/05/08	4	76.23	1	75.50	76.00	3	3,575	0.08%
2018/05/07	10	75.30	10	74.80	74.80	0	3,576	0.00%
2018/05/04	0	0.00	7	75.04	74.80	-7	3,601	-0.19%
2018/05/02	5	78.48	1	76.30	75.30	4	3,637	0.11%
2018/04/30	4	77.60	0	0.00	77.30	4	3,624	0.11%
2018/04/27	8	78.54	10	78.98	79.60	-2	3,603	-0.06%
2018/04/26	3	75.50	2	77.85	73.50	1	3,514	0.03%
2018/04/25	5	76.74	5	77.56	77.00	0	3,504	0.00%
2018/04/24	7	79.06	7	81.46	76.30	0	3,506	0.00%
2018/04/23	9	80.67	12	82.14	80.20	-3	3,487	-0.09%
2018/04/20	1	80.40	1	80.70	80.80	0	3,481	0.00%
2018/04/19	4	83.05	7	83.53	82.20	-3	3,476	-0.09%
2018/04/18	14	81.99	11	82.43	80.70	3	3,434	0.09%
2018/04/17	2	83.65	5	83.72	83.00	-3	3,412	-0.09%
2018/04/16	6	84.10	4	82.90	82.90	2	3,398	0.06%
2018/04/13	1	86.10	0	0.00	86.10	1	3,374	0.03%
2018/04/12	8	87.03	8	87.79	86.30	0	3,326	0.00%
2018/04/11	2	87.50	2	86.80	87.30	0	3,333	0.00%
2018/04/10	6	88.17	2	86.50	86.00	4	3,340	0.12%
2018/04/09	5	89.72	5	90.34	90.50	0	3,308	0.00%
2018/04/03	13	92.55	7	92.60	91.80	6	3,262	0.18%
2018/04/02	23	95.84	27.4	96.50	94.10	-4.4	3,221	-0.14%
2018/03/31	0	0.00	2	93.70	92.30	-2	3,151	-0.06%
2018/03/30	1	92.20	10	89.90	88.30	-9	3,118	-0.29%
2018/03/29	3	92.70	8	93.38	91.80	-5	3,107	-0.16%
2018/03/27	17	96.34	2	96.45	95.40	15	3,090	0.49%
2018/03/26	4	98.88	10	96.73	95.00	-6	3,032	-0.20%
2018/03/23	23	94.38	16	95.14	97.10	7	2,911	0.24%
2018/03/21	9	99.84	10.5	100.23	97.00	-1.5	2,738	-0.05%
2018/03/20	8.4	100.69	6	99.95	102.00	2.4	2,568	0.09%
2018/03/19	8	97.14	20	97.04	100.50	-12	2,479	-0.48%
2018/03/16	5	93.58	5	94.54	93.60	0	2,302	0.00%
2018/03/15	9.1	92.10	25	90.95	94.00	-15.9	2,243	-0.71%
2018/03/14	5	89.74	5	89.78	88.50	0	2,181	0.00%
2018/03/13	9	88.89	7	89.03	90.00	2	2,135	0.09%
2018/03/12	10	87.72	3	87.13	85.00	7	2,053	0.34%
2018/03/09	19	93.73	13	94.38	92.00	6	1,963	0.31%
2018/03/08	22	94.92	23	95.17	97.50	-1	1,856	-0.05%
2018/03/07	10	93.59	8	93.48	93.00	2	1,633	0.12%
2018/03/06	0	0.00	1	90.00	90.20	-1	1,437	-0.07%
2018/03/05	2	91.55	2	90.25	89.40	0	1,420	0.00%
2018/02/27	0	0.00	1	82.40	82.50	-1	1,096	-0.09%
2018/02/26	4	79.77	3	82.00	79.50	1	1,021	0.10%
2018/02/08	6	65.00	6	67.00	65.00	0	882	0.00%
2018/02/06	0	0.00	2	65.30	65.10	-2	880	-0.23%
2018/02/05	1	72.10	0	0.00	72.30	1	876	0.11%
2018/01/26	3	78.00	3	78.53	79.40	0	840	0.00%
2018/01/25	0	0.00	1	77.20	76.70	-1	831	-0.12%
2018/01/24	3	76.17	2	77.00	74.50	1	791	0.13%
2018/01/22	0	0.00	3	72.27	72.60	-3	765	-0.39%
2018/01/18	0	0.00	2	73.20	71.90	-2	784	-0.25%
2018/01/17	3	71.67	3	71.97	71.40	0	784	0.00%
2018/01/12	1	69.90	0	0.00	70.00	1	838	0.12%
2018/01/10	1	69.40	0	0.00	68.30	1	889	0.11%
2018/01/05	1	72.30	0	0.00	72.00	1	998	0.10%
2018/01/04	1	73.80	3	72.23	76.00	-2	978	-0.20%