華擎 (3515)-富邦-內湖券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
746張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	224.50	4	228.00	222.50	-3.9	2,037	-0.19%
2024/04/25	5.1	222.12	0	0.00	222.00	5.1	2,043	0.25%
2024/04/24	1	228.50	5	232.60	229.00	-4	2,055	-0.19%
2024/04/22	4	226.00	0	0.00	221.00	4	2,057	0.19%
2024/04/19	8	227.50	4	229.00	228.00	4	2,059	0.19%
2024/04/17	0	0.00	4	236.00	240.50	-4	2,088	-0.19%
2024/04/16	12.2	233.95	8	237.00	232.50	4.2	2,105	0.20%
2024/04/15	4.1	249.93	1	247.00	246.00	3.1	2,121	0.15%
2024/04/11	0	0.00	1	252.50	255.50	-1	2,124	-0.05%
2024/04/10	7	262.14	9	257.89	257.50	-2	2,140	-0.09%
2024/04/08	3	262.33	2	262.00	258.50	1	2,154	0.05%
2024/04/03	4	251.00	4	253.00	253.00	0	2,148	0.00%
2024/04/02	0.2	253.00	1	252.00	253.50	-0.8	2,157	-0.04%
2024/04/01	1	259.00	0	0.00	256.00	1	2,176	0.05%
2024/03/29	2	255.50	4	254.75	254.00	-2	2,194	-0.09%
2024/03/28	0	0.00	1.1	258.08	258.00	-1.1	2,209	-0.05%
2024/03/27	3	264.00	4	265.00	261.00	-1	2,257	-0.04%
2024/03/26	4.1	257.10	0	0.00	258.00	4.1	2,304	0.18%
2024/03/22	6	271.92	2.2	265.95	268.50	3.8	2,464	0.15%
2024/03/21	0	0.00	8	273.00	271.00	-8	2,539	-0.32%
2024/03/20	3.1	264.48	1	266.96	260.00	2.1	2,568	0.08%
2024/03/19	2	256.75	4	257.00	254.00	-2	2,548	-0.08%
2024/03/18	0.4	254.63	2	252.00	254.50	-1.6	2,562	-0.06%
2024/03/14	6	253.83	0	0.00	253.00	6	2,621	0.23%
2024/03/13	4.1	269.82	2	264.75	262.00	2.1	2,740	0.08%
2024/03/12	4	278.63	6	285.25	275.00	-2	2,826	-0.07%
2024/03/11	8.3	281.47	8	276.06	277.00	0.3	2,841	0.01%
2024/03/08	11	288.36	50	301.90	281.50	-39	2,818	-1.38%
2024/03/07	54	304.56	11	302.18	308.50	43	2,719	1.58%
2024/03/06	5	302.70	5	302.80	304.00	0	2,634	0.00%
2024/03/05	5	292.70	7.1	303.91	307.00	-2.1	2,563	-0.08%
2024/03/04	2	282.75	2.7	283.19	279.50	-0.7	2,418	-0.03%
2024/03/01	1.1	276.52	9.6	277.68	278.50	-8.6	2,262	-0.38%
2024/02/29	2.2	243.83	10.2	246.94	253.50	-8	2,161	-0.37%
2024/02/27	3.1	233.00	1	232.50	230.50	2.1	2,064	0.10%
2024/02/26	19	242.03	10	238.20	236.00	9	2,083	0.43%
2024/02/23	3	250.01	5	246.70	249.50	-2	2,177	-0.09%
2024/02/22	0	0.00	4	250.00	241.00	-4	2,210	-0.18%
2024/02/21	1	242.00	2	242.00	242.00	-1	2,200	-0.05%
2024/02/20	1	243.00	0	0.00	245.00	1	2,215	0.05%
2024/02/19	7.5	245.07	4	243.88	239.00	3.5	2,206	0.16%
2024/02/16	2	250.25	2	249.50	252.00	0	2,188	0.00%
2024/02/15	5	241.70	11	244.27	245.00	-6	2,163	-0.28%
2024/02/05	2	234.25	0	0.00	233.50	2	2,141	0.09%
2024/02/02	0	0.00	2	240.50	238.00	-2	2,138	-0.09%
2024/01/31	1	233.50	0	0.00	231.50	1	2,121	0.05%
2024/01/30	1	240.00	3	242.17	237.50	-2	2,110	-0.09%
2024/01/29	1	232.50	0	0.00	233.50	1	2,095	0.05%
2024/01/25	0	0.00	2	245.25	243.00	-2	2,110	-0.09%
2024/01/24	1	240.00	0	0.00	239.50	1	2,104	0.05%
2024/01/23	2	241.25	0	242.00	241.50	2	2,105	0.09%
2024/01/22	3	246.67	9	248.44	247.50	-6	2,099	-0.29%
2024/01/19	0	0.00	1	241.00	238.50	-1	2,081	-0.05%
2024/01/18	0	0.00	0	229.00	229.50	0	2,075	0.00%
2024/01/17	4	236.88	2	242.25	236.50	2	2,062	0.10%
2024/01/15	2	240.50	2.5	244.17	240.50	-0.5	2,065	-0.03%
2024/01/12	9	240.39	0	0.00	238.50	9	2,073	0.43%
2024/01/11	0	0.00	5	245.80	246.00	-5	2,062	-0.24%
2024/01/10	2	237.75	0.1	238.00	237.00	2	2,060	0.09%
2024/01/09	1	243.00	8	242.56	243.00	-7	2,045	-0.34%
2024/01/08	2	231.25	1	233.00	234.50	1	2,011	0.05%
2024/01/05	1	230.00	1	232.00	231.00	0	2,036	0.00%
2024/01/04	10	238.60	0	0.00	235.50	10	2,031	0.49%
2024/01/03	0.2	245.00	1	246.00	243.50	-0.8	2,027	-0.04%
2024/01/02	1.3	249.15	1	247.09	247.00	0.3	2,022	0.01%
2023/12/29	0	0.00	4.1	257.57	257.00	-4.1	2,007	-0.21%
2023/12/28	1	253.00	1	260.00	254.50	0	2,003	0.00%
2023/12/27	1	256.54	6.3	258.54	258.00	-5.2	2,001	-0.26%
2023/12/26	5	257.30	1	253.00	252.00	4	1,991	0.20%
2023/12/25	3	254.00	3	253.17	254.50	0	1,983	0.00%
2023/12/22	10	259.05	9	257.28	254.50	1	1,970	0.05%
2023/12/21	10.3	254.17	8.5	255.12	255.00	1.8	1,942	0.09%
2023/12/20	6	255.42	4.2	255.38	250.50	1.8	1,902	0.09%
2023/12/19	12.2	247.26	10	244.80	251.00	2.2	1,830	0.12%
2023/12/18	10	247.05	10.1	247.86	245.50	-0.1	1,756	0.00%
2023/12/15	8	224.13	13.1	233.50	234.00	-5.1	1,707	-0.30%
2023/12/14	4	226.50	4	229.00	227.50	0	1,628	0.00%
2023/12/13	4	231.25	3	232.67	225.00	1	1,613	0.06%
2023/12/11	0	0.00	3	233.33	232.00	-3	1,572	-0.19%
2023/12/08	11	235.95	12	234.75	230.00	-1	1,519	-0.07%
2023/12/07	8.1	222.75	5	222.40	221.00	3.1	1,390	0.22%
2023/12/06	1	217.47	13	209.73	218.50	-12	1,275	-0.94%
2023/12/05	9.1	200.99	13	204.35	199.00	-3.9	1,216	-0.32%
2023/12/01	4	211.00	0	0.00	209.50	4	1,212	0.33%
2023/11/30	1	210.50	7.3	213.86	213.00	-6.3	1,208	-0.52%
2023/11/29	1	209.50	5.2	207.31	210.00	-4.2	1,183	-0.35%
2023/11/28	0	0.00	4	198.00	199.50	-4	1,149	-0.35%
2023/11/27	8	196.50	1	194.50	195.50	7	1,152	0.61%
2023/11/24	0	0.00	5	202.10	201.00	-5	1,151	-0.43%
2023/11/22	29	212.02	24	212.40	207.50	5	1,126	0.44%
2023/11/21	7	207.86	9	203.06	210.00	-2	1,021	-0.20%
2023/11/17	4	192.00	4	195.00	192.50	0	1,031	0.00%
2023/11/16	4	188.00	4	190.00	188.50	0	1,071	0.00%
2023/11/14	4	185.00	0	0.00	189.50	4	1,285	0.31%
2023/11/13	0	0.00	4	188.00	187.00	-4	1,322	-0.30%
2023/11/10	4	183.50	5	185.40	184.50	-1	1,333	-0.07%
2023/11/09	5	186.40	0	0.00	185.00	5	1,342	0.37%
2023/11/08	1	192.00	1	193.00	188.00	0	1,346	0.00%
2023/11/07	0	0.00	0	190.00	191.50	0	1,369	0.00%
2023/11/06	0	0.00	4	188.50	189.00	-4	1,414	-0.28%
2023/11/03	8	192.17	4	186.50	186.50	4	1,442	0.28%
2023/11/02	1	190.00	5	190.10	191.00	-4	1,475	-0.27%
2023/11/01	1	181.00	1	180.50	180.50	0	1,518	0.00%
2023/10/30	0	187.50	0	0.00	186.50	0	1,597	0.00%
2023/10/26	0	0.00	2	190.00	188.50	-2	1,693	-0.12%
2023/10/25	3	193.00	1	192.50	193.00	2	1,723	0.12%
2023/10/18	4.3	194.86	0	0.00	191.00	4.3	2,179	0.20%
2023/10/13	4.4	204.32	0	0.00	204.00	4.4	2,596	0.17%
2023/10/12	4	217.00	4.1	219.96	219.00	-0.1	2,725	0.00%
2023/10/11	0.1	212.00	0	0.00	209.00	0.1	2,819	0.00%
2023/10/03	0	0.00	4	219.00	219.00	-4	3,468	-0.12%
2023/10/02	1	216.50	1	218.50	219.50	0	3,504	0.00%
2023/09/26	1	214.50	2	211.00	211.00	-1	3,804	-0.03%
2023/09/25	1	211.00	0	0.00	208.00	1	3,875	0.03%
2023/09/22	1	209.00	1	211.50	211.50	0	3,908	0.00%
2023/09/21	2.1	206.43	1	205.39	205.50	1.1	3,976	0.03%
2023/09/20	10	211.36	4	211.53	211.00	6	3,988	0.15%
2023/09/18	0	0.00	0.3	202.50	202.00	-0.3	4,067	-0.01%
2023/09/15	0	0.00	0.9	207.06	210.00	-0.9	4,183	-0.02%
2023/09/14	1.2	205.16	1	206.00	206.00	0.2	4,245	0.00%
2023/09/13	0	0.00	1	206.50	206.50	-1	4,296	-0.02%
2023/09/12	0	0.00	0	207.00	208.00	0	4,400	0.00%
2023/09/11	0	0.00	4	212.63	211.00	-4	4,471	-0.09%
2023/09/08	0	0.00	0	218.00	217.00	0	4,561	0.00%
2023/09/07	2	218.50	1	221.00	221.00	1	4,725	0.02%
2023/09/06	2	224.25	0	0.00	222.50	2	4,897	0.04%
2023/09/05	1	225.00	2	225.00	224.50	-1	4,959	-0.02%
2023/09/04	1	227.50	0	0.00	229.00	1	5,055	0.02%
2023/09/01	4	227.00	1.1	227.07	227.00	2.9	5,073	0.06%
2023/08/31	1	234.50	0	0.00	234.00	1	5,113	0.02%
2023/08/30	1	237.00	0	0.00	237.00	1	5,148	0.02%
2023/08/29	0	0.00	2	231.50	234.00	-2	5,226	-0.04%
2023/08/25	0	243.50	3.2	242.23	239.50	-3.1	5,297	-0.06%
2023/08/24	11	257.05	11.5	258.70	251.50	-0.5	5,381	-0.01%
2023/08/22	6.5	257.16	5	255.60	254.50	1.5	5,486	0.03%
2023/08/21	5	245.50	2.1	248.93	250.00	2.9	5,467	0.05%
2023/08/18	17.2	264.86	21	267.83	256.50	-3.8	5,384	-0.07%
2023/08/17	2	248.75	0.1	245.00	250.50	1.9	5,242	0.04%
2023/08/16	1	230.50	4	233.00	235.50	-3	5,198	-0.06%
2023/08/15	0.1	229.00	0	0.00	228.50	0.1	5,186	0.00%
2023/08/11	1	235.00	2	226.50	226.50	-1	5,167	-0.02%
2023/08/10	7	227.86	2	231.75	233.00	5	5,141	0.10%
2023/08/09	1	237.50	1	241.00	241.00	0	5,096	0.00%
2023/08/08	3	240.67	1	242.00	243.00	2	5,064	0.04%
2023/08/07	2	243.50	4	244.00	242.00	-2	5,013	-0.04%
2023/08/02	5	232.40	3.6	235.19	232.50	1.4	4,919	0.03%
2023/08/01	0	0.00	2	245.00	247.50	-2	4,868	-0.04%
2023/07/31	5.2	257.45	3.1	252.69	253.00	2.2	4,825	0.05%
2023/07/28	3	259.00	5	259.00	262.50	-2	4,767	-0.04%
2023/07/27	1.1	265.12	0	0.00	258.00	1.1	4,732	0.02%
2023/07/26	8.2	268.86	6	262.50	261.00	2.2	4,685	0.05%
2023/07/25	11	281.45	7	284.76	272.00	4	4,593	0.09%
2023/07/24	0.4	274.95	5	275.50	275.00	-4.6	4,448	-0.10%
2023/07/21	7	281.79	2	277.26	277.00	5	4,361	0.11%
2023/07/20	3.1	276.52	4	275.50	273.50	-0.9	4,252	-0.02%
2023/07/19	8	282.38	11	282.82	280.50	-3	4,158	-0.07%
2023/07/18	8.4	277.60	15.6	284.57	286.00	-7.1	4,029	-0.18%
2023/07/17	6	264.42	5.1	270.04	272.00	0.9	3,817	0.02%
2023/07/14	7	252.21	6	253.08	257.50	1	3,659	0.03%
2023/07/13	14	260.40	13	258.04	248.50	1	3,559	0.03%
2023/07/12	15	255.34	9	255.45	257.00	6	3,311	0.18%
2023/07/11	4	243.25	11	242.82	250.00	-7	3,085	-0.23%
2023/07/10	3	229.00	2	227.50	227.50	1	2,937	0.03%
2023/07/07	1	221.50	0	0.00	222.00	1	2,909	0.03%
2023/07/06	3	232.00	0	0.00	226.50	3	2,871	0.10%
2023/07/05	1	233.00	2	227.25	225.00	-1	2,790	-0.04%
2023/07/04	10	237.65	6	235.33	236.50	4	2,709	0.15%
2023/07/03	3	228.33	4.1	227.77	221.00	-1.1	2,530	-0.04%
2023/06/30	4	223.63	0	0.00	222.50	4	2,435	0.16%
2023/06/29	5	220.20	2.4	219.95	220.50	2.6	2,393	0.11%
2023/06/28	2	211.01	1	211.00	209.00	1	2,311	0.04%
2023/06/27	0.8	211.37	3	213.33	208.00	-2.2	2,290	-0.10%
2023/06/26	7	225.79	6	220.91	216.50	1	2,245	0.04%
2023/06/21	2	234.50	12	232.00	230.00	-10	2,154	-0.46%
2023/06/20	4	219.50	1	220.00	222.00	3	2,036	0.15%
2023/06/19	13	223.04	11.6	223.25	224.00	1.4	1,980	0.07%
2023/06/16	9	217.72	13.1	218.93	217.50	-4.1	1,924	-0.21%
2023/06/15	3	212.33	1.1	210.18	208.50	1.9	1,825	0.10%
2023/06/14	7.2	212.81	2	211.25	208.50	5.2	1,766	0.29%
2023/06/13	6	226.42	9	223.83	226.50	-3	1,681	-0.18%
2023/06/12	13	215.35	12.5	218.00	219.50	0.5	1,533	0.03%
2023/06/09	0	0.00	3.5	199.14	201.00	-3.5	1,388	-0.25%
2023/06/08	6	179.25	20.5	176.73	183.00	-14.5	1,345	-1.08%
2023/06/07	0	0.00	2	168.25	168.00	-2	1,299	-0.15%
2023/06/06	4	165.75	1	167.00	167.00	3	1,276	0.23%
2023/06/05	1	162.50	5.1	165.72	166.00	-4.1	1,248	-0.33%
2023/06/02	4.1	161.59	48.1	163.41	162.50	-44	1,210	-3.63%
2023/06/01	2.1	155.24	1.1	156.52	157.50	1.1	1,135	0.09%
2023/05/31	10	159.90	7	160.07	158.50	3	1,124	0.27%
2023/05/30	33	156.76	13.1	159.12	155.00	19.9	1,050	1.90%
2023/05/29	9	156.56	16	155.19	154.00	-7	968	-0.72%
2023/05/26	11	152.09	10	152.35	152.00	1	1,035	0.10%
2023/05/25	8	146.25	10	143.00	142.50	-2	1,025	-0.19%
2023/05/16	3	133.67	5	134.90	135.00	-2	1,057	-0.19%
2023/05/09	0	0.00	2	134.50	134.00	-2	1,161	-0.17%
2023/05/04	4	131.00	0	0.00	132.00	4	1,223	0.33%
2023/05/03	2	132.00	0	0.00	133.00	2	1,255	0.16%
2023/04/28	0	0.00	4	135.00	135.50	-4	1,294	-0.31%
2023/04/25	15.2	130.68	0	0.00	129.00	15.2	1,384	1.10%
2023/04/24	0	0.00	4	136.00	135.50	-4	1,384	-0.29%
2023/04/21	6.1	133.25	0	0.00	131.50	6.1	1,429	0.43%
2023/04/20	1	136.50	0	0.00	136.50	1	1,457	0.07%
2023/04/19	1	139.00	0	0.00	138.00	1	1,510	0.07%
2023/04/17	0	0.00	2	143.50	144.00	-2	1,632	-0.12%
2023/04/14	2.2	142.05	2	142.00	142.00	0.2	1,689	0.01%
2023/04/12	5	146.60	0	0.00	145.00	5	1,915	0.26%
2023/04/11	2	143.00	0	0.00	143.00	2	1,988	0.10%
2023/03/28	0	138.00	0	0.00	137.50	0	2,206	0.00%
2023/03/24	0.1	142.50	2	142.50	141.00	-2	2,394	-0.08%
2023/03/22	0	0.00	0.1	140.00	140.50	-0.1	2,910	0.00%
2023/03/17	1	133.50	0	136.50	136.00	1	2,987	0.03%
2023/03/16	1	134.50	0	0.00	134.50	1	2,982	0.03%
2023/03/15	3.1	138.66	0	0.00	136.50	3.1	2,981	0.10%
2023/03/14	1	138.00	0	0.00	138.00	1	2,968	0.03%
2023/03/13	0	0.00	1	136.00	139.50	-1	2,949	-0.03%
2023/03/10	17.1	140.25	0	0.00	141.00	17.1	2,948	0.58%
2023/03/08	1	151.00	2	151.50	151.00	-1	2,983	-0.03%
2023/03/07	2	155.00	0	0.00	154.50	2	3,007	0.07%
2023/03/06	0	0.00	0	158.00	156.50	0	3,201	0.00%
2023/03/03	0	0.00	1	157.00	156.50	-1	3,268	-0.03%
2023/03/02	0	155.50	0	0.00	155.00	0	3,289	0.00%
2023/03/01	0	155.50	0	0.00	154.50	0	3,350	0.00%
2023/02/24	7.1	166.12	0	0.00	158.50	7.1	3,358	0.21%
2023/02/23	5	159.90	19	164.10	168.00	-14	3,320	-0.42%
2023/02/13	4	153.75	4	151.13	149.00	0	3,751	0.00%
2023/02/09	0	0.00	0	151.50	151.00	0	3,776	0.00%
2023/02/08	0	152.50	0	0.00	152.00	0	3,802	0.00%
2023/02/07	0	152.50	0	0.00	152.50	0	3,809	0.00%
2023/02/06	0	0.00	2	144.50	149.00	-2	3,798	-0.05%
2023/02/03	0	0.00	1	147.50	147.00	-1	3,805	-0.03%
2023/02/02	1	155.50	1	151.00	151.50	0	3,800	0.00%
2023/02/01	2	154.50	3	154.83	152.00	-1	3,795	-0.03%
2023/01/31	0	0.00	1	148.50	151.50	-1	3,832	-0.03%
2023/01/17	1	146.00	0	0.00	145.50	1	4,033	0.02%
2023/01/16	4	149.00	2	148.00	147.50	2	4,084	0.05%
2023/01/13	1	149.50	5	148.90	146.50	-4	4,062	-0.10%
2023/01/12	3	146.33	3	149.33	145.00	0	4,054	0.00%
2023/01/11	5.1	146.71	1	150.00	147.50	4.1	4,116	0.10%
2023/01/10	2	158.25	2	155.50	155.50	0	4,103	0.00%
2023/01/09	4	153.88	1.1	155.98	156.00	2.9	4,065	0.07%
2023/01/06	2	150.25	6	149.58	150.00	-4	4,016	-0.10%
2023/01/05	7	149.36	4	152.88	147.00	3	3,990	0.08%
2023/01/04	3	151.33	3	151.50	149.00	0	3,891	0.00%
2023/01/03	6	149.33	15	149.23	149.00	-9	3,838	-0.23%
2022/12/30	1	142.00	1	143.50	142.00	0	3,662	0.00%
2022/12/29	4	141.75	8	139.88	143.00	-4	3,609	-0.11%
2022/12/28	4	136.00	4	139.00	135.00	0	3,518	0.00%
2022/12/27	5	139.00	6	140.00	139.50	-1	3,511	-0.03%
2022/12/26	2	140.25	1	139.50	138.50	1	3,492	0.03%
2022/12/23	2	136.75	0	0.00	140.50	2	3,467	0.06%
2022/12/21	3	134.33	3	134.33	133.00	0	3,430	0.00%
2022/12/20	11	143.32	7	139.41	135.50	4	3,393	0.12%
2022/12/19	0	141.00	0	0.00	141.00	0	3,335	0.00%
2022/12/16	6.1	149.20	9	148.89	148.50	-2.9	3,307	-0.09%
2022/12/15	21	149.91	27	149.04	151.00	-6	3,199	-0.19%
2022/12/14	5	138.70	13	140.81	143.50	-8	2,816	-0.28%
2022/12/13	2	130.25	2	130.75	130.50	0	2,739	0.00%
2022/12/12	1	135.50	1	134.00	128.50	0	2,744	0.00%
2022/12/07	0	0.00	0	124.00	125.00	0	2,884	0.00%
2022/12/06	0	0.00	1	131.00	127.50	-1	2,945	-0.03%
2022/12/05	1	133.00	4.4	131.93	131.00	-3.4	2,955	-0.12%
2022/12/02	0	0.00	2	131.25	130.00	-2	2,944	-0.07%
2022/12/01	7	133.93	0	0.00	131.50	7	2,919	0.24%
2022/11/30	0	0.00	1	129.00	130.00	-1	2,850	-0.04%
2022/11/28	11	136.32	10	134.20	132.50	1	2,782	0.04%
2022/11/25	5	128.91	6	133.33	136.50	-1	2,588	-0.04%
2022/11/23	1.1	122.68	2	123.50	122.00	-0.9	2,482	-0.04%
2022/11/22	1	129.00	7	126.79	126.50	-6	2,426	-0.25%
2022/11/21	2	130.25	5	131.80	129.50	-3	2,397	-0.13%
2022/11/18	7	128.50	0	0.00	131.50	7	2,315	0.30%
2022/11/17	0	0.00	4	124.50	124.50	-4	2,118	-0.19%
2022/11/15	1	105.50	1	104.00	103.50	0	1,825	0.00%
2022/11/14	0	0.00	4	105.00	104.50	-4	1,821	-0.22%
2022/11/10	4	104.00	0	0.00	105.00	4	1,741	0.23%
2022/11/09	1	106.00	5	105.90	106.00	-4	1,735	-0.23%
2022/11/07	1	105.50	1	103.50	103.50	0	1,709	0.00%
2022/11/03	0	0.00	1	100.00	103.00	-1	1,621	-0.06%
2022/10/26	9	102.69	9	102.11	100.50	0	1,477	0.00%
2022/10/25	7	97.29	3	96.47	99.10	4	1,347	0.30%
2022/10/24	4	97.00	10	98.39	98.00	-6	1,248	-0.48%
2022/10/21	0	0.00	4	93.00	91.40	-4	1,193	-0.34%
2022/10/20	4	91.40	0	0.00	91.40	4	1,184	0.34%
2022/10/19	1	96.80	4	95.00	94.70	-3	1,149	-0.26%
2022/10/18	6	90.00	12	91.20	91.00	-6	1,074	-0.56%
2022/10/17	0	84.00	0	0.00	86.70	0	1,053	0.00%
2022/10/13	4	84.00	0	0.00	83.00	4	1,078	0.37%
2022/10/07	0.1	89.20	0	0.00	88.80	0.1	1,120	0.01%
2022/10/04	0	0.00	4	89.00	88.90	-4	1,138	-0.35%
2022/09/28	5	84.82	0	0.00	83.20	5	1,153	0.43%
2022/09/26	6	87.08	1	88.20	86.50	5	1,141	0.44%
2022/09/21	0	0.00	2	98.25	97.30	-2	1,078	-0.19%
2022/09/20	1	105.00	3	103.33	103.00	-2	1,048	-0.19%
2022/09/19	2	108.50	1	106.50	108.50	1	1,008	0.10%
2022/09/16	0	0.00	1	106.00	103.00	-1	979	-0.10%
2022/09/15	1	110.00	1	108.00	107.00	0	962	0.00%
2022/09/14	18	109.33	12	109.17	108.00	6	919	0.65%
2022/09/13	4	105.75	5	108.10	107.00	-1	772	-0.13%
2022/09/12	0	0.00	1	95.90	100.00	-1	721	-0.14%
2022/09/08	0	0.00	4	90.00	91.00	-4	745	-0.54%
2022/09/05	5	91.92	1	91.60	91.50	4	756	0.53%
2022/09/02	0	94.00	0	0.00	93.60	0	763	0.00%
2022/08/29	1	94.60	0	0.00	95.10	1	762	0.13%
2022/08/19	1	102.00	1	102.00	102.00	0	747	0.00%
2022/08/17	1	101.00	0	0.00	100.50	1	763	0.13%
2022/08/15	0.2	95.60	0	0.00	98.80	0.2	764	0.02%
2022/08/12	5	93.34	5	95.24	95.90	0	760	0.00%
2022/08/11	0	95.00	0	0.00	95.10	0	738	0.00%
2022/08/05	0	0.00	1	98.30	98.30	-1	744	-0.13%
2022/08/04	1	94.00	0	0.00	94.70	1	751	0.13%
2022/08/03	0	0.00	1	96.40	95.50	-1	761	-0.13%
2022/08/02	1	95.10	0	0.00	95.80	1	773	0.13%
2022/07/29	2	101.25	2	101.00	100.00	0	788	0.00%
2022/07/27	0	96.00	4	95.60	98.40	-4	786	-0.51%
2022/07/26	6	99.68	0	0.00	96.40	6	795	0.75%
2022/07/21	0	0.00	4	104.00	105.50	-4	799	-0.50%
2022/07/20	1	103.50	1	101.00	101.00	0	800	0.00%
2022/07/19	4	103.88	3	103.17	102.50	1	785	0.13%
2022/07/15	1	96.20	0	0.00	96.50	1	732	0.14%
2022/07/13	0	0.00	1	109.00	107.00	-1	724	-0.14%
2022/07/12	1	101.00	0	0.00	103.00	1	722	0.14%
2022/07/05	0	0.00	2	109.50	106.50	-2	716	-0.28%
2022/07/01	2	105.51	2	106.50	105.50	0	749	0.00%
2022/06/28	0	0.00	1	117.00	116.00	-1	892	-0.11%
2022/06/20	1	117.50	1	118.50	117.50	0	892	0.00%
2022/06/17	7	125.79	0	0.00	123.00	7	872	0.80%
2022/06/16	2	136.50	0	0.00	135.00	2	828	0.24%
2022/06/14	1	138.00	0	0.00	142.50	1	874	0.11%
2022/06/13	6	144.58	0	0.00	142.50	6	873	0.69%
2022/06/02	5	151.50	0	0.00	152.50	5	1,061	0.47%
2022/05/30	0	0.00	1	153.00	156.00	-1	1,165	-0.09%
2022/05/27	2	148.00	5	147.40	148.00	-3	1,184	-0.25%
2022/05/26	5	147.00	0	0.00	143.50	5	1,233	0.41%
2022/05/25	0	0.00	4	151.00	149.50	-4	1,256	-0.32%
2022/05/24	2	149.75	0	0.00	148.50	2	1,275	0.16%
2022/05/20	4.1	155.49	0	0.00	154.00	4.1	1,348	0.30%
2022/05/19	0	0.00	4	158.00	158.00	-4	1,365	-0.29%
2022/05/18	4	157.50	0	0.00	159.50	4	1,390	0.29%
2022/05/17	0	0.00	6	158.42	160.00	-6	1,390	-0.43%
2022/05/16	4	155.00	0	0.00	155.00	4	1,399	0.29%
2022/05/13	0	0.00	5	156.70	157.50	-5	1,408	-0.36%
2022/05/12	1	150.00	0	0.00	149.00	1	1,412	0.07%
2022/05/11	4	153.50	4	157.00	155.00	0	1,415	0.00%
2022/05/10	0	0.00	1	150.00	154.00	-1	1,414	-0.07%
2022/05/09	2	152.49	0	0.00	151.00	2	1,421	0.14%
2022/05/06	1	157.50	0	0.00	158.50	1	1,431	0.07%
2022/05/05	0	0.00	1	167.00	164.00	-1	1,433	-0.07%
2022/04/29	4	169.00	4	171.00	166.00	0	1,462	0.00%
2022/04/27	4	161.00	0	0.00	166.50	4	1,474	0.27%
2022/04/26	1	165.50	4	163.50	167.00	-3	1,459	-0.21%
2022/04/25	4	165.00	0	0.00	164.00	4	1,454	0.28%
2022/04/20	0	0.00	1	175.00	176.50	-1	1,475	-0.07%
2022/04/18	0	0.00	4	169.00	171.00	-4	1,527	-0.26%
2022/04/15	11	169.86	0	0.00	170.00	11	1,543	0.71%
2022/04/13	0	174.50	4	174.00	175.50	-4	1,687	-0.24%
2022/04/12	6	172.42	4	175.00	174.50	2	1,726	0.12%
2022/04/11	4.1	176.02	7	178.00	177.00	-3	1,752	-0.17%
2022/04/08	6	180.59	0	0.00	180.50	6	1,774	0.34%
2022/04/07	12.1	185.76	1	186.50	186.50	11.1	1,768	0.63%
2022/04/06	5.1	194.98	1	191.01	192.50	4	1,780	0.23%
2022/04/01	5	208.60	5	212.10	205.50	0	1,798	0.00%
2022/03/31	1	210.50	6	208.92	215.00	-5	1,793	-0.28%
2022/03/30	0	0.00	1	202.50	202.50	-1	1,814	-0.06%
2022/03/29	0.1	198.81	0	0.00	199.50	0.1	1,825	0.01%
2022/03/25	4	198.00	4	201.50	198.00	0	1,862	0.00%
2022/03/24	0.2	199.67	0	0.00	199.00	0.2	1,882	0.01%
2022/03/23	0	200.00	0	0.00	199.00	0	1,911	0.00%
2022/03/22	0	0.00	1	200.50	200.00	-1	2,015	-0.05%
2022/03/14	2	195.75	2	197.50	201.00	0	2,670	0.00%
2022/03/11	6.1	200.80	0	0.00	201.00	6.1	2,715	0.22%
2022/03/10	5	213.60	8	216.25	216.00	-3	2,708	-0.11%
2022/03/08	5	208.20	14	214.29	205.00	-9	2,793	-0.32%
2022/03/07	4	211.50	7	212.00	212.00	-3	2,876	-0.10%
2022/03/04	6	226.33	8	225.50	229.00	-2	2,974	-0.07%
2022/03/03	0	0.00	1	240.00	239.50	-1	2,985	-0.03%
2022/03/02	2	236.50	1	238.00	238.00	1	3,020	0.03%
2022/03/01	0	0.00	8	235.75	242.00	-8	3,105	-0.26%
2022/02/25	0	0.00	0.2	223.86	225.00	-0.2	3,078	-0.01%
2022/02/24	4.2	215.38	5	217.10	212.00	-0.8	3,064	-0.03%
2022/02/23	1	216.08	0	0.00	221.00	1	3,108	0.03%
2022/02/22	10.1	224.70	0	0.00	213.00	10.1	3,149	0.32%
2022/02/21	0	0.00	4	231.50	234.50	-4	3,198	-0.13%
2022/02/18	5	227.40	4	230.00	228.00	1	3,346	0.03%
2022/02/11	0	0.00	1	236.50	238.00	-1	4,015	-0.02%
2022/02/10	5	241.50	0	0.00	242.00	5	4,145	0.12%
2022/02/09	1	248.00	1	251.00	248.50	0	4,286	0.00%
2022/02/08	1	247.00	0	0.00	241.00	1	4,390	0.02%
2022/01/25	1	233.04	0	0.00	232.00	1	4,428	0.02%
2022/01/21	4	246.00	0	0.00	247.50	4	4,523	0.09%
2022/01/20	3	255.17	3	251.50	251.50	0	4,519	0.00%
2022/01/18	1	257.50	1	258.50	258.00	0	4,536	0.00%
2022/01/17	0	253.50	0	0.00	256.00	0	4,551	0.00%
2022/01/14	4	246.00	6	248.17	250.50	-2	4,571	-0.04%
2022/01/13	4	249.00	4	252.00	249.50	0	4,698	0.00%
2022/01/11	1	251.00	1	254.00	253.50	0	4,926	0.00%
2022/01/07	0	0.00	1	259.00	250.00	-1	4,977	-0.02%
2022/01/06	0	0.00	4	274.00	260.00	-4	4,929	-0.08%
2022/01/05	4	267.00	2	262.00	262.00	2	4,848	0.04%
2022/01/04	4	277.00	0	285.00	277.50	4	4,832	0.08%
2022/01/03	18	280.53	7	282.57	280.00	11	4,833	0.23%
2021/12/30	12	278.33	2	280.50	281.50	10	4,840	0.21%
2021/12/29	4	278.13	4	278.00	278.00	0	4,842	0.00%
2021/12/28	3	276.33	7	280.64	282.50	-4	4,828	-0.08%
2021/12/27	4	277.25	1	277.00	272.50	3	4,794	0.06%
2021/12/24	3	279.67	11	280.54	277.50	-8	4,773	-0.17%
2021/12/23	0	0.00	2	268.50	267.50	-2	4,697	-0.04%
2021/12/22	4	269.00	0	0.00	270.00	4	4,711	0.08%
2021/12/21	2	269.25	2	269.76	268.50	0	4,777	0.00%
2021/12/20	1	270.00	0	0.00	269.00	1	4,840	0.02%
2021/12/17	1	280.00	0.3	274.00	272.00	0.7	4,866	0.01%
2021/12/16	13	282.96	4	280.26	278.00	9	4,870	0.18%
2021/12/15	4.3	277.31	12	278.67	279.50	-7.7	4,762	-0.16%
2021/12/14	9	271.33	2	275.50	264.50	7	4,669	0.15%
2021/12/13	3	280.00	10	276.30	269.00	-7	4,557	-0.15%
2021/12/10	11	281.64	14.1	280.86	283.00	-3.1	4,419	-0.07%
2021/12/09	14	280.18	12	279.08	287.50	2	4,341	0.05%
2021/12/08	13	264.65	5	263.00	286.50	8	4,216	0.19%
2021/12/07	4	253.50	4	258.25	260.50	0	4,029	0.00%
2021/12/02	2	252.75	3	246.50	246.50	-1	3,886	-0.03%
2021/12/01	9	247.06	6.8	249.02	250.00	2.2	3,819	0.06%
2021/11/30	1	237.00	2	242.25	239.00	-1	3,705	-0.03%
2021/11/29	5	221.90	4	226.00	226.00	1	3,576	0.03%
2021/11/26	1	236.50	2	233.75	227.00	-1	3,527	-0.03%
2021/11/25	5	242.80	3	239.67	236.00	2	3,475	0.06%
2021/11/24	0	236.50	2	233.75	229.50	-2	3,362	-0.06%
2021/11/23	1	231.00	0	0.00	231.00	1	3,336	0.03%
2021/11/22	2	238.51	2	241.50	239.00	0	3,327	0.00%
2021/11/19	5.1	239.86	5	239.20	240.50	0.1	3,285	0.00%
2021/11/18	5	245.41	6	249.42	248.00	-1	3,237	-0.03%
2021/11/17	1	247.00	7	246.64	258.50	-6	3,146	-0.19%
2021/11/16	5	243.80	2	237.01	235.00	3	2,983	0.10%
2021/11/15	1	240.99	6	236.92	239.00	-5	2,925	-0.17%
2021/11/12	12	244.21	6	243.48	241.50	6	2,849	0.21%
2021/11/11	1	215.00	3	230.83	237.50	-2	2,615	-0.08%
2021/11/10	4	206.88	16.1	211.87	216.00	-12.1	2,457	-0.49%
2021/11/09	5	197.80	17.1	202.72	205.50	-12.1	2,324	-0.52%
2021/11/08	6	192.00	3	194.02	195.00	3	2,192	0.13%
2021/11/05	4	186.75	6	186.00	184.50	-2	2,081	-0.10%
2021/11/04	2	180.25	4	179.25	178.00	-2	1,971	-0.10%
2021/11/03	1	175.00	0	0.00	180.50	1	1,963	0.05%
2021/11/02	5	176.40	1	179.50	177.50	4	1,956	0.20%
2021/11/01	10	183.50	13.3	180.32	180.00	-3.3	1,924	-0.17%
2021/10/29	1	177.00	4	167.00	173.50	-3	1,860	-0.16%
2021/10/25	0	165.00	0	0.00	166.00	0	1,881	0.00%
2021/10/22	0	0.00	5	169.80	170.00	-5	1,883	-0.27%
2021/10/21	9	176.72	7	182.13	169.50	2	1,892	0.10%
2021/10/20	7	177.07	7	181.35	183.00	0	1,785	0.00%
2021/10/19	19.1	176.98	13	178.54	183.00	6.1	1,690	0.36%
2021/10/18	5	167.20	15.6	175.60	177.50	-10.6	1,548	-0.68%
2021/10/15	1	158.00	2	161.00	161.50	-1	1,456	-0.07%
2021/10/13	1	159.00	0	0.00	158.00	1	1,473	0.07%
2021/10/12	0.3	159.49	0	0.00	154.50	0.3	1,471	0.02%
2021/10/07	1	165.00	0	163.00	162.00	1	1,417	0.07%
2021/10/06	3.4	159.26	0	0.00	156.50	3.4	1,387	0.25%
2021/10/05	0	153.50	1	156.00	161.50	-1	1,400	-0.07%
2021/10/04	0	0.00	0	156.00	155.50	0	1,405	0.00%
2021/09/30	1	158.00	0	0.00	161.00	1	1,403	0.07%
2021/09/29	1.3	160.40	0	0.00	159.00	1.3	1,375	0.09%
2021/09/28	1	166.00	2	166.00	164.50	-1	1,350	-0.07%
2021/09/27	3	156.33	2	159.00	157.50	1	1,283	0.08%
2021/09/24	4	156.38	19.1	162.87	163.50	-15.1	1,204	-1.25%
2021/09/23	2	149.75	0	0.00	149.00	2	1,173	0.17%
2021/09/14	1	143.50	0	0.00	145.00	1	1,309	0.08%
2021/09/10	1	141.50	1	143.50	142.50	0	1,463	0.00%
2021/09/07	2	147.00	0	145.50	146.00	2	1,775	0.11%
2021/09/03	0	0.00	0	140.00	140.00	0	1,752	0.00%
2021/09/02	2	139.25	0	0.00	138.50	2	1,769	0.11%
2021/09/01	1	139.00	0	0.00	142.00	1	1,773	0.06%
2021/08/26	1	139.00	0	0.00	141.00	1	1,772	0.06%
2021/08/25	2	142.00	1	142.00	143.50	1	1,778	0.06%
2021/08/23	0	0.00	4	133.00	134.50	-4	1,752	-0.23%
2021/08/20	1	127.50	1	130.00	126.50	0	1,748	0.00%
2021/08/19	5	129.70	0	0.00	128.00	5	1,746	0.29%
2021/08/18	4	128.00	9	130.50	136.50	-5	1,749	-0.29%
2021/08/17	1	131.00	2	130.50	130.50	-1	1,741	-0.06%
2021/08/16	1	133.50	0	0.00	137.50	1	1,736	0.06%
2021/08/13	3	138.83	1	140.00	139.50	2	1,725	0.12%
2021/08/12	1	143.00	0	0.00	144.00	1	1,715	0.06%
2021/08/11	2.1	146.65	0	0.00	147.00	2.1	1,719	0.12%
2021/08/10	2	156.50	0	0.00	156.00	2	1,693	0.12%
2021/08/09	1	160.01	0	0.00	160.00	1	1,706	0.06%
2021/08/06	4.1	162.88	2	163.00	162.50	2.1	1,720	0.12%
2021/08/05	3	167.67	0	0.00	167.00	3	1,728	0.17%
2021/08/03	2	171.00	3	169.83	168.50	-1	1,818	-0.05%
2021/08/02	5	172.30	7	174.07	171.50	-2	1,866	-0.11%
2021/07/30	2	172.25	6	174.00	168.50	-4	1,873	-0.21%
2021/07/29	9.1	166.94	1	165.00	165.00	8.1	1,869	0.43%
2021/07/28	2	168.50	7	170.21	169.50	-5	1,966	-0.25%
2021/07/27	2	173.75	2	173.75	167.00	0	2,102	0.00%
2021/07/26	0.3	168.55	3	169.00	169.00	-2.7	2,160	-0.13%
2021/07/23	0	0.00	1	163.00	162.00	-1	2,183	-0.05%
2021/07/22	2	163.00	0	0.00	161.00	2	2,180	0.09%
2021/07/21	4	165.50	2	163.50	164.00	2	2,173	0.09%
2021/07/20	1	167.00	1	168.50	168.00	0	2,162	0.00%
2021/07/19	9.1	169.49	2	167.50	167.00	7.1	2,146	0.33%
2021/07/16	2.1	178.73	0	0.00	176.00	2.1	2,134	0.10%
2021/07/15	1	178.00	0	0.00	179.50	1	2,124	0.05%
2021/07/13	3	178.00	1	186.50	178.00	2	2,145	0.09%
2021/07/12	1	175.50	2	177.75	182.00	-1	2,167	-0.05%
2021/07/09	4.1	185.32	3	189.50	183.00	1.1	2,131	0.05%
2021/07/08	2	192.50	1	190.00	190.50	1	2,129	0.05%
2021/07/07	2	187.27	0	0.00	188.50	2	2,135	0.10%
2021/07/05	0	0.00	2	193.25	191.50	-2	2,169	-0.09%
2021/07/02	2	189.75	1	192.50	190.00	1	2,170	0.05%
2021/07/01	1	189.96	0	0.00	187.00	1	2,157	0.05%
2021/06/30	1.1	192.01	4	191.38	193.00	-2.9	2,149	-0.14%
2021/06/29	17	206.32	9	205.78	205.00	8	2,124	0.38%
2021/06/28	5	202.00	0	0.00	202.00	5	2,103	0.24%
2021/06/25	1	204.98	0	0.00	199.00	1	2,083	0.05%
2021/06/23	3	208.67	5	211.40	213.50	-2	2,010	-0.10%
2021/06/22	7	209.79	4	208.00	207.00	3	1,967	0.15%
2021/06/21	10	203.65	11	205.50	209.00	-1	1,880	-0.05%
2021/06/18	11	192.96	13	195.46	201.50	-2	1,812	-0.11%
2021/06/17	2	184.00	3.1	189.38	193.50	-1.1	1,747	-0.06%
2021/06/16	4.1	180.02	17	184.38	181.00	-13	1,632	-0.79%
2021/06/11	4	167.50	0	0.00	168.00	4	1,528	0.26%
2021/06/10	4	168.50	5.5	169.61	172.50	-1.5	1,524	-0.10%
2021/06/09	2	167.25	2.5	167.66	169.00	-0.5	1,523	-0.03%
2021/06/07	0	0.00	1	164.50	163.50	-1	1,571	-0.06%
2021/06/02	5	165.80	2	166.49	166.00	3	1,559	0.19%
2021/06/01	1	165.52	1	164.00	166.00	0	1,549	0.00%
2021/05/28	2.1	163.07	2	163.25	163.00	0.1	1,541	0.01%
2021/05/25	1	160.00	2	157.00	159.00	-1	1,573	-0.06%
2021/05/24	0	0.00	2	153.75	155.00	-2	1,566	-0.13%
2021/05/21	0	0.00	6	153.50	153.00	-6	1,584	-0.38%
2021/05/20	4	152.50	2	152.50	151.50	2	1,589	0.13%
2021/05/19	1	155.50	6	152.83	156.00	-5	1,586	-0.32%
2021/05/18	10	147.35	16	148.38	150.00	-6	1,575	-0.38%
2021/05/17	1.1	146.67	1	141.00	142.00	0.1	1,573	0.00%
2021/05/14	4	155.00	0.1	160.00	152.50	3.9	1,547	0.25%
2021/05/13	12.1	151.05	12	152.83	158.00	0.1	1,519	0.01%
2021/05/12	9	157.11	6	161.83	155.00	3	1,491	0.20%
2021/05/11	18	166.72	7	165.86	163.00	11	1,441	0.76%
2021/05/10	14	176.00	14	178.29	178.50	0	1,396	0.00%
2021/05/07	5	172.40	11.1	173.46	174.00	-6.1	1,339	-0.46%
2021/05/06	5	175.20	1	171.50	166.50	4	1,317	0.30%
2021/05/05	12	179.46	6	175.50	176.00	6	1,283	0.47%
2021/05/04	12	175.00	27	178.54	185.50	-15	1,172	-1.28%
2021/05/03	6	174.67	7	176.93	169.00	-1	1,022	-0.10%
2021/04/29	2	169.75	7	169.07	170.50	-5	935	-0.53%
2021/04/28	0	0.00	1	157.50	155.00	-1	890	-0.11%
2021/04/23	1	159.00	0	0.00	159.00	1	919	0.11%
2021/04/22	4	160.50	1	161.00	156.50	3	925	0.32%
2021/04/21	4.1	162.00	0	0.00	161.50	4.1	916	0.45%
2021/04/20	4	163.50	0	0.00	163.50	4	914	0.44%
2021/04/19	5	166.40	4	167.25	165.00	1	913	0.11%
2021/04/16	0	0.00	16	164.31	166.00	-16	899	-1.78%
2021/04/15	3	156.17	4	156.50	157.00	-1	876	-0.11%
2021/04/14	17	154.35	4	154.00	155.50	13	875	1.48%
2021/04/13	5	162.60	0	0.00	157.50	5	863	0.58%
2021/04/12	1	167.50	0	0.00	166.50	1	836	0.12%
2021/04/09	3	162.50	0	0.00	163.00	3	802	0.37%
2021/04/08	0	0.00	1	162.00	164.00	-1	794	-0.13%
2021/04/06	1	159.50	0	0.00	160.00	1	784	0.13%
2021/03/31	0	0.00	2	161.00	160.50	-2	784	-0.26%
2021/03/29	0	0.00	1	161.50	160.50	-1	773	-0.13%
2021/03/26	0	0.00	1	160.00	158.50	-1	773	-0.13%
2021/03/25	0	0.00	7	157.36	158.50	-7	774	-0.90%
2021/03/23	5.5	156.91	0	0.00	156.00	5.5	777	0.71%
2021/03/22	7	157.43	4	159.00	158.50	3	774	0.39%
2021/03/19	4	160.25	0	0.00	162.00	4	764	0.52%
2021/03/18	1	163.00	3	160.50	163.00	-2	755	-0.26%
2021/03/17	1	159.00	0	0.00	158.50	1	756	0.13%
2021/03/16	0	0.00	4	160.25	159.50	-4	767	-0.52%
2021/03/15	0	0.00	8.2	159.52	160.50	-8.2	780	-1.04%
2021/03/12	6	157.67	2	159.00	155.50	4	780	0.51%
2021/03/08	1	152.00	0	0.00	152.00	1	753	0.13%
2021/03/05	8	150.44	0	0.00	151.50	8	781	1.02%
2021/03/02	4	156.38	0	0.00	157.00	4	781	0.51%
2021/02/26	2	156.00	3	156.50	156.00	-1	773	-0.13%
2021/02/24	1	155.00	0	0.00	152.00	1	759	0.13%
2021/02/23	1	155.50	4	153.50	155.00	-3	777	-0.39%
2021/02/22	0	0.00	10	150.70	151.50	-10	771	-1.30%
2021/02/19	4	148.00	0	0.00	148.50	4	771	0.52%
2021/02/18	0	0.00	2	150.00	150.00	-2	779	-0.26%
2021/02/17	5	148.70	8	148.38	149.50	-3	782	-0.38%
2021/02/05	4	142.00	0	0.00	142.00	4	780	0.51%
2021/02/02	0.1	144.00	4	141.00	141.50	-3.9	830	-0.47%
2021/02/01	4	138.50	4	140.00	139.50	0	861	0.00%
2021/01/29	9.1	144.51	4	146.50	142.00	5.1	924	0.55%
2021/01/28	8	146.00	0	0.00	146.00	8	952	0.84%
2021/01/27	0	0.00	9	148.67	151.00	-9	959	-0.94%
2021/01/26	9	146.39	8	147.75	146.50	1	947	0.11%
2021/01/25	8.1	148.01	8	149.75	149.00	0.1	952	0.01%
2021/01/22	4	149.00	4	151.00	151.00	0	950	0.00%
2021/01/21	0	0.00	4	156.00	152.00	-4	949	-0.42%
2021/01/20	8.1	154.97	0	0.00	151.50	8.1	994	0.81%
2021/01/18	4	155.50	4	158.00	160.00	0	1,041	0.00%
2021/01/15	4	159.50	4	160.50	157.00	0	1,069	0.00%
2021/01/13	0	0.00	4	157.50	158.00	-4	1,139	-0.35%
2021/01/12	4	158.50	0	0.00	155.00	4	1,146	0.35%
2021/01/11	1	161.50	4	160.50	160.50	-3	1,147	-0.26%
2021/01/08	4	158.50	8	158.50	159.00	-4	1,152	-0.35%
2021/01/07	4	155.50	0	0.00	155.50	4	1,155	0.35%
2021/01/06	4	155.00	0	0.00	155.00	4	1,160	0.34%
2021/01/05	4	156.00	0	0.00	158.00	4	1,162	0.34%
2021/01/04	0	0.00	4	158.00	158.00	-4	1,172	-0.34%
2020/12/31	0	0.00	4	156.50	156.00	-4	1,192	-0.34%
2020/12/30	0	0.00	8	153.50	156.50	-8	1,191	-0.67%
2020/12/29	8	154.25	4	154.50	153.00	4	1,189	0.34%
2020/12/28	4.2	156.14	4	158.00	156.00	0.2	1,185	0.02%
2020/12/23	0	0.00	4	156.50	156.00	-4	1,188	-0.34%
2020/12/22	4	157.50	4	159.00	156.00	0	1,194	0.00%
2020/12/21	5	160.40	1	159.50	159.00	4	1,201	0.33%
2020/12/18	4	162.00	4	163.50	161.50	0	1,202	0.00%
2020/12/17	1	165.00	1	161.00	161.00	0	1,210	0.00%
2020/12/16	0	0.00	4	161.50	162.50	-4	1,207	-0.33%
2020/12/15	0	0.00	5	161.00	158.50	-5	1,210	-0.41%
2020/12/14	4	161.00	4	162.50	162.00	0	1,209	0.00%
2020/12/11	5	163.90	0	0.00	161.50	5	1,220	0.41%
2020/12/10	8	167.00	1	172.00	168.00	7	1,204	0.58%
2020/12/09	0	0.00	1	172.50	173.00	-1	1,204	-0.08%
2020/12/08	0	0.00	13	168.23	169.00	-13	1,190	-1.09%
2020/12/07	4	164.00	0	0.00	163.50	4	1,185	0.34%
2020/12/04	4	165.50	4	167.50	166.00	0	1,198	0.00%
2020/12/03	4	166.50	4	167.50	167.00	0	1,215	0.00%
2020/12/02	5	168.80	0	0.00	168.00	5	1,239	0.40%
2020/12/01	6	170.17	12.1	171.17	171.00	-6.1	1,238	-0.49%
2020/11/30	8	169.00	7	170.71	167.00	1	1,238	0.08%
2020/11/27	0	0.00	6	169.17	169.50	-6	1,249	-0.48%
2020/11/26	4	167.50	4	169.00	168.00	0	1,286	0.00%
2020/11/24	4	169.50	0	0.00	169.00	4	1,375	0.29%
2020/11/23	8	170.50	8	171.75	171.00	0	1,407	0.00%
2020/11/20	4	169.50	4	171.50	170.50	0	1,460	0.00%
2020/11/19	2	170.75	7	170.29	168.50	-5	1,618	-0.31%
2020/11/17	8	167.63	4	168.50	166.50	4	1,739	0.23%
2020/11/16	1	164.50	0	0.00	166.00	1	1,773	0.06%
2020/11/13	4	163.00	4	165.00	163.50	0	1,818	0.00%
2020/11/10	12	168.67	0	0.00	166.00	12	2,140	0.56%
2020/11/09	7	175.50	9	174.72	174.00	-2	2,132	-0.09%
2020/11/06	7	173.07	12	172.04	172.50	-5	2,113	-0.24%
2020/11/05	10	163.60	10	164.85	163.00	0	2,060	0.00%
2020/11/02	9	161.72	2	164.75	159.50	7	2,164	0.32%
2020/10/29	2	169.50	0	0.00	167.50	2	2,306	0.09%
2020/10/28	4	171.38	5	172.20	170.50	-1	2,313	-0.04%
2020/10/27	5	168.40	10	168.60	169.00	-5	2,275	-0.22%
2020/10/23	4	167.50	2	164.50	165.00	2	2,240	0.09%
2020/10/22	8	167.00	0	0.00	167.50	8	2,250	0.36%
2020/10/21	1	170.50	9	169.06	173.50	-8	2,266	-0.35%
2020/10/20	8	164.50	0	0.00	164.00	8	2,244	0.36%
2020/10/19	0	0.00	4	168.00	167.50	-4	2,257	-0.18%
2020/10/16	0.1	167.00	8	165.50	168.00	-7.9	2,279	-0.35%
2020/10/15	8	166.00	0	0.00	164.50	8	2,317	0.35%
2020/10/14	0	0.00	8	170.00	169.50	-8	2,338	-0.34%
2020/10/13	4	168.25	2	170.50	167.50	2	2,406	0.08%
2020/10/12	4	170.00	6	168.83	169.00	-2	2,440	-0.08%
2020/10/08	8	175.00	4	178.00	170.50	4	2,517	0.16%
2020/10/07	5	176.00	0	0.00	176.50	5	2,549	0.20%
2020/10/06	4	177.00	8	178.25	178.00	-4	2,638	-0.15%
2020/10/05	4	176.00	5	177.90	177.50	-1	2,687	-0.04%
2020/09/30	1	170.50	0	0.00	176.50	1	2,767	0.04%
2020/09/28	0	0.00	4	176.50	178.50	-4	3,058	-0.13%
2020/09/25	1	177.00	4	172.75	173.00	-3	3,189	-0.09%
2020/09/24	4	182.00	0	0.00	179.50	4	3,320	0.12%
2020/09/22	4	187.00	0	0.00	188.50	4	3,370	0.12%
2020/09/21	3	195.50	0	0.00	189.50	3	3,424	0.09%
2020/09/18	6	192.33	13	190.58	193.00	-7	3,434	-0.20%
2020/09/17	7	191.57	4	192.00	190.50	3	3,462	0.09%
2020/09/16	10	191.60	5	192.40	189.50	5	3,484	0.14%
2020/09/14	0	0.00	4	185.00	186.00	-4	3,513	-0.11%
2020/09/11	8	180.50	8	182.25	179.50	0	3,532	0.00%
2020/09/10	10	184.80	3	189.00	182.00	7	3,551	0.20%
2020/09/09	12	181.67	13	183.50	188.00	-1	3,561	-0.03%
2020/09/08	8	184.50	9	186.67	185.00	-1	3,573	-0.03%
2020/09/07	8	193.00	3	194.67	188.50	5	3,645	0.14%
2020/09/04	1	192.00	4	199.00	199.50	-3	3,884	-0.08%
2020/09/03	6	197.67	4	203.00	195.00	2	3,896	0.05%
2020/09/02	0	0.00	8	199.63	197.00	-8	3,903	-0.20%
2020/09/01	8	198.75	0	0.00	195.50	8	3,919	0.20%
2020/08/31	11	198.91	11	200.91	199.00	0	3,943	0.00%
2020/08/28	2	199.25	6	199.17	197.50	-4	4,003	-0.10%
2020/08/27	3	194.83	0	0.00	194.00	3	4,066	0.07%
2020/08/26	20	198.15	9	193.78	194.00	11	4,069	0.27%
2020/08/25	12	194.92	11	197.64	203.50	1	4,036	0.02%
2020/08/24	2	186.75	12	185.08	188.00	-10	3,950	-0.25%
2020/08/21	19	178.05	16	179.88	178.00	3	3,915	0.08%
2020/08/20	7	183.21	7	176.43	178.50	0	3,960	0.00%
2020/08/19	7	195.36	14	195.61	191.50	-7	4,033	-0.17%
2020/08/18	8	194.19	2	196.25	200.00	6	4,208	0.14%
2020/08/17	16	191.88	11	193.14	193.50	5	4,351	0.11%
2020/08/14	10	179.65	14	182.29	182.50	-4	4,355	-0.09%
2020/08/13	0	0.00	5	170.80	170.50	-5	4,345	-0.12%
2020/08/12	5	168.80	2	169.50	168.00	3	4,377	0.07%
2020/08/11	4	171.50	5	176.00	172.00	-1	4,442	-0.02%
2020/08/10	6	177.75	2	174.50	173.50	4	4,578	0.09%
2020/08/07	1	178.50	0	0.00	178.50	1	4,722	0.02%
2020/08/06	14	185.29	13	179.77	179.00	1	4,939	0.02%
2020/08/05	3	172.67	10	177.70	185.50	-7	5,138	-0.14%
2020/08/04	4	162.50	12	165.83	169.00	-8	5,108	-0.16%
2020/08/03	5	166.80	1	165.50	165.50	4	5,098	0.08%
2020/07/30	4	171.00	3	170.50	169.50	1	5,150	0.02%
2020/07/29	4	168.50	4	170.00	172.00	0	5,187	0.00%
2020/07/28	7	169.50	6	169.50	167.00	1	5,217	0.02%
2020/07/27	8	169.75	9	171.78	174.00	-1	5,239	-0.02%
2020/07/24	6	169.67	6	173.50	165.50	0	5,284	0.00%
2020/07/23	0	0.00	6	170.33	171.50	-6	5,307	-0.11%
2020/07/22	13	172.23	7	172.07	172.00	6	5,350	0.11%
2020/07/21	4	177.50	0	0.00	174.50	4	5,381	0.07%
2020/07/20	4	171.50	13	174.88	178.00	-9	5,429	-0.17%
2020/07/17	12	172.04	11	175.18	170.50	1	5,538	0.02%
2020/07/16	1	171.00	4	172.00	173.00	-3	5,522	-0.05%
2020/07/15	18	175.03	8	169.81	170.50	10	5,579	0.18%
2020/07/14	14	167.64	23	168.65	170.50	-9	5,586	-0.16%
2020/07/13	18	169.81	11	167.14	166.50	7	5,620	0.12%
2020/07/10	13	159.31	27	159.87	165.00	-14	5,637	-0.25%
2020/07/09	15	163.33	15	164.53	162.50	0	5,706	0.00%
2020/07/08	39	168.96	45	168.12	167.00	-6	5,735	-0.10%
2020/07/07	38	164.36	23	161.72	165.00	15	5,738	0.26%
2020/07/06	18	159.14	16	159.38	158.00	2	5,805	0.03%
2020/07/03	7	151.36	17	148.76	150.50	-10	5,796	-0.17%
2020/07/02	2	142.75	0	0.00	144.00	2	5,840	0.03%
2020/07/01	0	0.00	2	141.50	142.50	-2	5,994	-0.03%
2020/06/30	5	139.40	5	140.90	140.00	0	6,121	0.00%
2020/06/29	5	138.00	0	0.00	136.00	5	6,231	0.08%
2020/06/22	1	141.00	5	140.20	141.50	-4	6,288	-0.06%
2020/06/19	9.2	139.08	8	140.00	139.00	1.2	6,313	0.02%
2020/06/18	6	139.83	6	141.00	140.50	0	6,320	0.00%
2020/06/17	9	137.78	4	138.50	138.50	5	6,329	0.08%
2020/06/16	4	140.50	8	141.13	141.00	-4	6,337	-0.06%
2020/06/15	9	142.44	0	0.00	139.00	9	6,395	0.14%
2020/06/12	18	144.42	25	144.26	144.50	-7	6,449	-0.11%
2020/06/11	31	155.29	23	152.78	148.00	8	6,432	0.12%
2020/06/10	8	146.50	5	146.80	145.00	3	6,215	0.05%
2020/06/09	1	148.00	11	145.36	148.00	-10	6,234	-0.16%
2020/06/08	17	145.85	14	147.21	143.00	3	6,258	0.05%
2020/06/05	8	147.75	6	148.75	147.50	2	6,285	0.03%
2020/06/04	11	145.05	20	147.88	150.50	-9	6,265	-0.14%
2020/06/03	17	144.74	23	144.83	144.50	-6	6,213	-0.10%
2020/06/02	17	139.15	12	139.67	138.00	5	6,119	0.08%
2020/06/01	4	140.50	4	142.00	141.50	0	6,145	0.00%
2020/05/29	13	137.50	17	139.06	141.00	-4	6,172	-0.06%
2020/05/28	9	138.61	5	139.40	136.00	4	6,217	0.06%
2020/05/27	18	137.64	22	138.34	139.00	-4	6,225	-0.06%
2020/05/26	22	145.27	6	146.08	143.00	16	6,218	0.26%
2020/05/25	30	147.35	37	148.32	148.00	-7	6,180	-0.11%
2020/05/22	34	143.10	24	141.77	139.00	10	6,080	0.16%
2020/05/21	11	136.32	15	137.60	142.00	-4	5,907	-0.07%
2020/05/20	4	126.50	12	127.21	129.50	-8	5,801	-0.14%
2020/05/19	0	0.00	8	122.00	122.00	-8	5,788	-0.14%
2020/05/18	21	122.14	14	123.57	119.50	7	5,828	0.12%
2020/05/15	16	130.06	20	131.20	128.50	-4	5,845	-0.07%
2020/05/14	10	128.90	10	130.70	128.00	0	5,874	0.00%
2020/05/13	31	129.77	23	129.46	127.00	8	5,813	0.14%
2020/05/12	55	126.00	59	125.68	127.00	-4	5,654	-0.07%
2020/05/11	10	120.20	11	119.50	121.00	-1	5,411	-0.02%
2020/05/08	5	116.90	0	0.00	116.50	5	5,363	0.09%
2020/05/07	0	0.00	4	115.50	116.00	-4	5,442	-0.07%
2020/05/06	4	114.25	9	115.00	114.00	-5	5,503	-0.09%
2020/05/05	9	116.44	0	0.00	114.00	9	5,586	0.16%
2020/05/04	4	116.50	8	115.75	119.00	-4	5,649	-0.07%
2020/04/30	4	116.00	4	117.00	117.00	0	5,680	0.00%
2020/04/29	7	116.21	5	116.80	116.00	2	5,738	0.03%
2020/04/28	1	123.00	3	120.83	120.00	-2	5,738	-0.03%
2020/04/27	4	122.00	6	125.42	122.00	-2	5,716	-0.03%
2020/04/24	5	122.40	7	123.00	122.50	-2	5,662	-0.04%
2020/04/23	21	122.81	7	122.64	123.00	14	5,619	0.25%
2020/04/22	10	118.25	18	119.08	125.00	-8	5,597	-0.14%
2020/04/21	6	117.42	9	117.50	116.50	-3	5,477	-0.05%
2020/04/20	16	118.44	16	118.22	117.50	0	5,427	0.00%
2020/04/17	11	118.95	10	119.95	115.50	1	5,334	0.02%
2020/04/16	10	119.90	6	121.17	119.50	4	5,251	0.08%
2020/04/15	12	123.13	12	121.08	122.00	0	5,178	0.00%
2020/04/14	25	121.98	31	120.82	125.00	-6	5,089	-0.12%
2020/04/13	9	122.50	5	121.70	120.00	4	4,984	0.08%
2020/04/10	32	123.38	23	122.85	124.00	9	4,882	0.18%
2020/04/09	43	128.44	52	129.59	127.00	-9	4,739	-0.19%
2020/04/08	34	130.49	31	130.03	126.00	3	4,530	0.07%
2020/04/07	19	130.66	16	130.19	134.00	3	4,402	0.07%
2020/04/06	8	116.31	10	117.25	122.50	-2	4,220	-0.05%
2020/04/01	11	110.68	16	109.19	111.50	-5	4,037	-0.12%
2020/03/31	45	106.88	36	105.60	106.00	9	3,877	0.23%
2020/03/30	0	0.00	27	98.44	103.50	-27	3,700	-0.73%
2020/03/27	26	97.16	7	98.51	94.20	19	3,634	0.52%
2020/03/26	9	99.40	11	98.84	97.60	-2	3,602	-0.06%
2020/03/25	23	98.90	15	98.73	95.90	8	3,566	0.22%
2020/03/24	16	95.70	13	96.42	94.50	3	3,518	0.09%
2020/03/23	3	88.97	3	87.10	89.20	0	3,477	0.00%
2020/03/20	0	0.00	12	85.70	88.90	-12	3,434	-0.35%
2020/03/19	19	84.48	11	85.39	80.90	8	3,397	0.24%
2020/03/18	11	90.20	7	90.47	87.00	4	3,319	0.12%
2020/03/17	4	86.00	15	87.19	90.50	-11	3,244	-0.34%
2020/03/16	13	87.15	13	87.93	84.50	0	3,179	0.00%
2020/03/13	7	82.79	10	82.70	86.10	-3	3,132	-0.10%
2020/03/12	13	90.68	10	91.50	88.70	3	3,080	0.10%
2020/03/11	10	99.70	0	0.00	94.60	10	3,023	0.33%
2020/03/10	5	99.32	14	101.35	105.00	-9	2,960	-0.30%
2020/03/09	6	102.75	0	0.00	98.20	6	2,913	0.21%
2020/03/06	4	107.50	0	0.00	106.50	4	2,867	0.14%
2020/03/05	8	110.50	8	111.50	110.00	0	2,839	0.00%
2020/03/04	6	107.75	7	108.29	107.50	-1	2,772	-0.04%
2020/03/03	9	111.39	7	111.57	111.00	2	2,702	0.07%
2020/03/02	4	105.63	8	107.94	105.00	-4	2,563	-0.16%
2020/02/27	5	106.90	5	105.30	102.50	0	2,500	0.00%
2020/02/26	7	109.07	4	113.00	107.50	3	2,416	0.12%
2020/02/25	8	107.44	19	110.24	109.50	-11	2,399	-0.46%
2020/02/24	2	107.25	10	108.10	105.50	-8	2,287	-0.35%
2020/02/21	4	107.00	1	111.00	107.00	3	2,234	0.13%
2020/02/20	11	108.50	20	110.40	110.50	-9	2,186	-0.41%
2020/02/19	7	107.50	5	105.60	105.50	2	2,102	0.10%
2020/02/18	26	114.69	14	111.07	108.50	12	2,035	0.59%
2020/02/17	6	119.08	14	120.75	120.50	-8	1,939	-0.41%
2020/02/14	2	114.00	16	112.31	118.00	-14	1,757	-0.80%
2020/02/13	11	109.82	3	107.67	107.50	8	1,640	0.49%
2020/02/12	17	110.24	7	108.93	108.00	10	1,551	0.64%
2020/02/11	1	108.50	5	107.60	110.50	-4	1,500	-0.27%
2020/02/10	3	110.67	0	0.00	107.00	3	1,459	0.21%
2020/02/07	3	110.00	0	0.00	107.50	3	1,351	0.22%
2020/02/06	1	102.00	1	104.00	109.00	0	1,232	0.00%
2020/02/05	0	0.00	1	100.00	102.50	-1	1,126	-0.09%
2020/02/04	0	0.00	4	95.08	95.70	-4	1,007	-0.40%
2020/02/03	2	93.40	10	90.39	92.00	-8	928	-0.86%
2020/01/31	7	87.94	4	87.58	89.80	3	803	0.37%
2020/01/30	8	79.93	6	82.05	81.70	2	734	0.27%
2020/01/20	1	82.60	1.2	83.87	84.30	-0.2	748	-0.03%
2020/01/16	4	84.68	4	82.08	81.20	0	739	0.00%
2020/01/13	0	0.00	3	80.00	79.50	-3	735	-0.41%
2020/01/10	1	78.20	2	80.10	80.40	-1	754	-0.13%
2020/01/09	3	80.27	1	79.80	79.10	2	791	0.25%
2020/01/06	1	78.70	0	0.00	78.70	1	891	0.11%
2020/01/02	3	78.00	11	77.91	77.80	-8	920	-0.87%
2019/12/31	0	0.00	3	75.60	75.50	-3	915	-0.33%
2019/12/30	3	76.50	0	0.00	75.40	3	918	0.33%
2019/12/27	0	0.00	4	76.25	76.00	-4	923	-0.43%
2019/12/25	0	0.00	1	76.20	76.70	-1	957	-0.10%
2019/12/24	10	76.00	0	0.00	76.10	10	972	1.03%
2019/12/16	0	0.00	1	76.50	76.60	-1	1,006	-0.10%
2019/11/26	0	0.00	4	77.50	78.30	-4	1,163	-0.34%
2019/11/25	10	77.00	8	77.50	77.20	2	1,155	0.17%
2019/11/22	8.2	82.76	11	78.55	78.40	-2.8	1,146	-0.24%
2019/11/19	0	0.00	1	78.90	78.20	-1	1,057	-0.09%
2019/11/15	3	77.67	0	0.00	77.30	3	1,033	0.29%
2019/11/13	0	0.00	10	74.04	73.70	-10	1,006	-0.99%
2019/11/11	10	72.90	0	0.00	72.20	10	1,001	1.00%
2019/11/08	0	0.00	10	73.60	74.30	-10	1,006	-0.99%
2019/11/07	5	74.10	5	75.20	73.00	0	1,002	0.00%
2019/11/06	7	75.40	7	76.40	74.70	0	993	0.00%
2019/11/01	1	75.30	0	0.00	75.50	1	983	0.10%
2019/10/31	1	76.20	0	0.00	75.10	1	982	0.10%
2019/10/30	1	75.90	1	76.30	76.20	0	976	0.00%
2019/10/29	2	77.35	0	0.00	75.20	2	971	0.21%
2019/10/28	12	80.08	11	80.80	78.80	1	944	0.11%
2019/10/25	0	0.00	1	78.80	78.70	-1	899	-0.11%
2019/10/24	1	78.40	11	78.98	78.80	-10	893	-1.12%
2019/10/23	12	80.09	0	0.00	78.60	12	879	1.36%
2019/10/21	2	79.10	2	79.50	79.20	0	819	0.00%
2019/10/18	0	0.00	1	78.20	77.60	-1	764	-0.13%
2019/10/17	2	77.30	0	0.00	77.30	2	738	0.27%
2019/10/16	12	77.39	3	77.20	77.20	9	686	1.31%
2019/10/15	1	71.90	8	73.70	78.30	-7	625	-1.12%
2019/10/14	15	71.35	0	0.00	71.20	15	545	2.75%
2019/10/09	0	0.00	1	72.20	71.70	-1	533	-0.19%
2019/10/08	3	72.67	6	71.40	71.90	-3	526	-0.57%
2019/10/07	5	70.60	5	71.00	70.40	0	486	0.00%
2019/10/03	5	69.40	0	0.00	69.80	5	480	1.04%
2019/10/01	0	0.00	11	69.98	70.10	-11	437	-2.51%
2019/09/27	23	69.08	11	69.91	69.00	12	432	2.77%
2019/09/26	1	70.10	1	69.50	69.50	0	416	0.00%
2019/09/25	0	0.00	10	69.00	69.50	-10	415	-2.41%
2019/09/24	17	70.69	10	71.50	69.70	7	411	1.70%
2019/09/23	1	69.00	0	0.00	70.20	1	400	0.25%
2019/09/17	0	0.00	1	73.00	71.60	-1	388	-0.26%
2019/09/16	1	69.30	6	70.10	71.40	-5	364	-1.37%
2019/09/12	10	70.33	14	70.15	70.00	-4	329	-1.21%
2019/09/11	1	65.40	1	67.60	67.60	0	196	0.00%
2019/09/10	0	0.00	1	61.80	61.50	-1	172	-0.58%
2019/08/22	5	59.80	0	0.00	59.50	5	160	3.11%
2019/08/06	0	0.00	5	54.64	56.50	-5	146	-3.42%
2019/07/15	0	0.00	1	59.90	59.80	-1	153	-0.65%
2019/07/12	0	0.00	1	60.20	60.20	-1	156	-0.64%
2019/06/28	0	0.00	2	59.60	59.60	-2	189	-1.06%
2019/06/27	2	60.00	0	0.00	59.90	2	189	1.05%
2019/06/25	2	62.80	0	0.00	62.30	2	173	1.16%
2019/06/24	1	63.30	0	0.00	62.90	1	171	0.58%
2019/05/17	2	59.00	0	0.00	58.80	2	343	0.58%
2019/04/29	0	0.00	8	62.31	62.10	-8	346	-2.31%
2019/04/09	1	64.50	1	64.40	64.20	0	347	0.00%
2019/04/03	1	65.70	0	0.00	65.30	1	341	0.29%
2019/03/20	7	64.47	0	0.00	65.90	7	307	2.27%
2019/03/18	0	0.00	14	63.20	63.10	-14	292	-4.78%
2019/03/15	25	62.02	11	63.05	62.90	14	285	4.90%
2019/02/19	2	61.20	2	61.20	61.40	0	240	0.00%
2019/01/24	1	53.40	0	0.00	53.70	1	188	0.53%
2018/12/26	1	55.30	1	53.20	53.70	0	212	0.00%
2018/12/17	0	0.00	1	55.10	55.30	-1	228	-0.44%
2018/12/13	1	56.00	0	0.00	56.20	1	223	0.45%
2018/11/12	2	51.00	0	0.00	51.10	2	291	0.69%
2018/11/02	1	50.20	1	50.00	50.00	0	315	0.00%
2018/10/16	1	49.90	1	51.00	49.90	0	484	0.00%
2018/10/11	0	0.00	16	48.10	47.70	-16	496	-3.22%
2018/09/10	0	0.00	5	56.00	52.50	-5	556	-0.90%
2018/09/06	0	0.00	1	60.70	60.60	-1	558	-0.18%
2018/09/03	0	0.00	2	61.60	61.50	-2	588	-0.34%
2018/08/31	0	0.00	2	62.90	62.20	-2	624	-0.32%
2018/08/29	4	63.80	4	63.80	63.50	0	642	0.00%
2018/08/20	5	66.16	0	0.00	66.10	5	732	0.68%
2018/08/17	0	0.00	1	66.80	66.00	-1	734	-0.14%
2018/08/15	0	0.00	1	66.30	66.30	-1	752	-0.13%
2018/08/07	1	70.60	1	71.00	70.20	0	798	0.00%
2018/08/03	0	0.00	1	68.30	68.60	-1	814	-0.12%
2018/08/02	0	0.00	1	69.10	68.00	-1	879	-0.11%
2018/07/30	0	0.00	1	68.40	68.00	-1	950	-0.11%
2018/07/27	0	0.00	1	68.60	68.50	-1	975	-0.10%
2018/07/26	12	70.83	1	69.00	69.50	11	983	1.12%
2018/07/19	1	65.80	0	0.00	65.70	1	1,060	0.09%
2018/06/29	0	0.00	0.2	66.30	66.30	-0.2	1,465	-0.01%
2018/06/26	0	0.00	2	65.20	65.30	-2	1,536	-0.13%
2018/06/25	0	0.00	1	67.50	65.50	-1	1,546	-0.06%
2018/06/14	3	73.30	0	0.00	73.30	3	2,137	0.14%
2018/06/12	0	0.00	3	74.70	74.80	-3	2,378	-0.13%
2018/06/08	2	83.10	0	0.00	81.00	2	2,466	0.08%
2018/06/06	0	0.00	1	81.00	80.50	-1	2,612	-0.04%
2018/06/05	0	0.00	2	80.30	79.90	-2	2,719	-0.07%
2018/06/01	1	78.60	0	0.00	79.20	1	3,159	0.03%
2018/05/30	1	77.30	0	0.00	79.20	1	3,406	0.03%
2018/05/17	10	75.70	0	0.00	75.20	10	3,709	0.27%
2018/05/15	1	79.80	0	0.00	78.70	1	3,696	0.03%
2018/05/10	3	80.70	3	80.93	81.00	0	3,669	0.00%
2018/05/02	0	0.00	1	77.20	75.30	-1	3,637	-0.03%
2018/04/30	1	80.70	0	0.00	77.30	1	3,624	0.03%
2018/04/27	0	0.00	10	80.00	79.60	-10	3,603	-0.28%
2018/04/24	10	76.00	0	0.00	76.30	10	3,506	0.29%
2018/04/13	0	0.00	3	86.20	86.10	-3	3,374	-0.09%
2018/04/10	13	86.52	0	0.00	86.00	13	3,340	0.39%
2018/04/03	1	91.80	0	0.00	91.80	1	3,262	0.03%
2018/03/31	1	94.30	1	92.90	92.30	0	3,151	0.00%
2018/03/30	0	0.00	3	92.30	88.30	-3	3,118	-0.10%
2018/03/26	1	101.00	3	98.43	95.00	-2	3,032	-0.07%
2018/03/23	5	94.56	3	93.00	97.10	2	2,911	0.07%
2018/03/22	1	95.00	1	98.00	91.60	0	2,799	0.00%
2018/03/21	3	99.70	0	0.00	97.00	3	2,738	0.11%
2018/03/20	3	100.00	0	0.00	102.00	3	2,568	0.12%
2018/03/19	13	98.28	13	97.62	100.50	0	2,479	0.00%
2018/03/16	0	0.00	1	95.00	93.60	-1	2,302	-0.04%
2018/03/15	0	0.00	1	92.60	94.00	-1	2,243	-0.04%
2018/03/14	1	91.20	1	89.10	88.50	0	2,181	0.00%
2018/03/13	1	89.10	10	87.60	90.00	-9	2,135	-0.42%
2018/03/12	10	86.00	0	0.00	85.00	10	2,053	0.49%
2018/03/09	2	93.45	3	94.23	92.00	-1	1,963	-0.05%
2018/03/08	3	96.13	5	95.74	97.50	-2	1,856	-0.11%
2018/03/07	14	96.31	5	96.10	93.00	9	1,633	0.55%
2018/03/06	14	91.29	29	89.63	90.20	-15	1,437	-1.04%
2018/03/05	4	90.78	3	93.00	89.40	1	1,420	0.07%
2018/03/02	0.2	86.90	9	85.41	87.00	-8.8	1,258	-0.70%
2018/03/01	8	83.75	25	82.76	83.40	-17	1,187	-1.43%
2018/02/27	11	77.08	52	78.64	82.50	-41	1,096	-3.74%
2018/02/26	31	81.83	12	81.38	79.50	19	1,021	1.86%
2018/02/23	8	74.50	12	73.35	76.30	-4	926	-0.43%
2018/02/22	0	0.00	2	69.60	69.40	-2	899	-0.22%
2018/02/21	2	69.60	0	0.00	69.60	2	897	0.22%
2018/02/12	0	0.00	10	67.10	65.90	-10	883	-1.13%
2018/02/09	0	0.00	1	62.90	63.70	-1	885	-0.11%
2018/02/07	1	66.50	0	0.00	66.20	1	883	0.11%
2018/02/06	20	66.55	2	66.90	65.10	18	880	2.04%
2018/01/30	21	78.95	23	79.86	77.50	-2	885	-0.23%
2018/01/29	27	82.63	0	0.00	83.00	27	865	3.12%
2018/01/26	12	78.98	2	78.65	79.40	10	840	1.19%
2018/01/25	2	79.00	11	79.52	76.70	-9	831	-1.08%
2018/01/24	3	76.17	3	76.67	74.50	0	791	0.00%
2018/01/23	0	0.00	1	72.20	72.00	-1	757	-0.13%
2018/01/22	0	0.00	4	72.50	72.60	-4	765	-0.52%
2018/01/18	2	73.35	2	72.10	71.90	0	784	0.00%
2018/01/15	1	70.50	0	0.00	70.50	1	807	0.12%
2018/01/11	1	70.40	0	0.00	70.50	1	864	0.12%
2018/01/09	3	69.00	0	0.00	69.50	3	944	0.32%
2018/01/08	5	70.00	0	0.00	70.50	5	986	0.51%
2018/01/05	3	73.10	1	72.20	72.00	2	998	0.20%
2018/01/04	7	74.47	1	76.30	76.00	6	978	0.61%
2018/01/02	1	68.20	0	0.00	68.20	1	936	0.11%