華擎 (3515)-富邦-台南券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
746張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	229.00	229.00	-0.1	2,055	0.00%
2024/04/23	0.2	222.00	0	0.00	221.00	0.2	2,056	0.01%
2024/04/22	0.4	225.00	0	0.00	221.00	0.4	2,057	0.02%
2024/04/19	0.5	226.00	0	0.00	228.00	0.5	2,059	0.02%
2024/04/17	3.3	240.08	0.2	238.50	240.50	3.1	2,088	0.15%
2024/04/16	1.5	232.80	3	235.33	232.50	-1.5	2,105	-0.07%
2024/04/15	2.4	249.46	0	0.00	246.00	2.4	2,121	0.11%
2024/04/12	2.1	261.73	1	260.00	260.50	1.1	2,116	0.05%
2024/04/10	0	259.50	0	0.00	257.50	0	2,140	0.00%
2024/04/09	1	259.99	1	257.50	261.50	0	2,144	0.00%
2024/04/08	2	262.25	3	262.50	258.50	-1	2,154	-0.05%
2024/04/03	0	0.00	1	253.00	253.00	-1	2,148	-0.05%
2024/04/02	0.3	256.92	1	252.49	253.50	-0.7	2,157	-0.03%
2024/04/01	1	258.50	0	0.00	256.00	1	2,176	0.05%
2024/03/29	0	255.50	1	254.00	254.00	-1	2,194	-0.04%
2024/03/28	4	257.13	2	257.50	258.00	2	2,209	0.09%
2024/03/27	1	267.38	1	262.00	261.00	0	2,257	0.00%
2024/03/26	0.3	264.81	0	0.00	258.00	0.3	2,304	0.01%
2024/03/25	0	0.00	11	265.95	263.50	-11	2,380	-0.46%
2024/03/22	8.3	271.42	2	272.25	268.50	6.3	2,464	0.25%
2024/03/21	3.3	271.82	2	271.25	271.00	1.3	2,539	0.05%
2024/03/20	2	263.00	4	262.38	260.00	-2	2,568	-0.08%
2024/03/19	14.3	256.81	0	0.00	254.00	14.3	2,548	0.56%
2024/03/18	0	255.50	0	0.00	254.50	0	2,562	0.00%
2024/03/15	0	252.00	0	0.00	250.50	0	2,579	0.00%
2024/03/14	0	254.80	2	255.50	253.00	-2	2,621	-0.08%
2024/03/13	1	263.46	2	266.25	262.00	-1	2,740	-0.04%
2024/03/12	3	286.63	3	280.67	275.00	0	2,826	0.00%
2024/03/11	10	287.29	21	276.76	277.00	-11	2,841	-0.39%
2024/03/08	4	291.21	2	282.26	281.50	2	2,818	0.07%
2024/03/07	11	310.86	14.2	306.62	308.50	-3.2	2,719	-0.12%
2024/03/06	26.2	302.55	27.7	301.40	304.00	-1.4	2,634	-0.05%
2024/03/05	57.4	294.22	59.1	299.18	307.00	-1.8	2,563	-0.07%
2024/03/04	23	287.44	46	286.37	279.50	-23	2,418	-0.95%
2024/03/01	43.1	274.91	53.1	271.42	278.50	-9.9	2,262	-0.44%
2024/02/29	43	250.76	16.2	246.17	253.50	26.8	2,161	1.24%
2024/02/27	2	231.75	3	229.20	230.50	-1	2,064	-0.05%
2024/02/26	13	240.42	4	239.63	236.00	9	2,083	0.43%
2024/02/23	4	246.88	13	248.46	249.50	-9	2,177	-0.41%
2024/02/22	10	241.90	4	246.63	241.00	6	2,210	0.27%
2024/02/21	2	242.25	0	0.00	242.00	2	2,200	0.09%
2024/02/20	0	0.00	1	245.00	245.00	-1	2,215	-0.05%
2024/02/19	8.1	244.26	2	243.25	239.00	6.1	2,206	0.27%
2024/02/16	25.1	247.46	15	251.33	252.00	10.1	2,188	0.46%
2024/02/15	2	243.50	15	242.73	245.00	-13	2,163	-0.60%
2024/02/05	2	234.25	1	234.00	233.50	1	2,141	0.05%
2024/02/02	10	240.35	5	237.40	238.00	5	2,138	0.23%
2024/02/01	2	229.50	0	0.00	230.00	2	2,123	0.09%
2024/01/31	5	232.60	2	234.75	231.50	3	2,121	0.14%
2024/01/30	3	238.67	4	238.75	237.50	-1	2,110	-0.05%
2024/01/29	3	233.50	1	232.00	233.50	2	2,095	0.10%
2024/01/26	1	239.50	1	240.00	236.00	0	2,099	0.00%
2024/01/25	1	242.50	1	246.50	243.00	0	2,110	0.00%
2024/01/24	1	240.00	1	240.50	239.50	0	2,104	0.00%
2024/01/23	3	247.33	2	245.25	241.50	1	2,105	0.05%
2024/01/22	3	246.50	6	247.92	247.50	-3	2,099	-0.14%
2024/01/19	0	0.00	1	234.50	238.50	-1	2,081	-0.05%
2024/01/18	1	233.50	1	229.50	229.50	0	2,075	0.00%
2024/01/17	1	240.00	2	237.75	236.50	-1	2,062	-0.05%
2024/01/16	2	237.50	1	238.00	238.00	1	2,063	0.05%
2024/01/12	2	241.00	1	238.50	238.50	1	2,073	0.05%
2024/01/11	1.1	244.59	6	242.33	246.00	-4.9	2,062	-0.24%
2024/01/10	3	245.17	1	246.00	237.00	2	2,060	0.10%
2024/01/09	1	241.50	2	244.00	243.00	-1	2,045	-0.05%
2024/01/08	1	230.00	3	233.00	234.50	-2	2,011	-0.10%
2024/01/05	2	233.00	0	0.00	231.00	2	2,036	0.10%
2024/01/04	5	238.00	0	0.00	235.50	5	2,031	0.25%
2024/01/03	1	244.00	1	247.00	243.50	0	2,027	0.00%
2024/01/02	2.1	248.05	2	253.00	247.00	0.1	2,022	0.00%
2023/12/29	2	256.25	1	258.00	257.00	1	2,007	0.05%
2023/12/27	5	257.00	3	258.17	258.00	2	2,001	0.10%
2023/12/26	1	253.50	0.2	252.50	252.00	0.8	1,991	0.04%
2023/12/25	1	253.00	1.3	253.58	254.50	-0.3	1,983	-0.02%
2023/12/22	1	257.57	0.5	257.78	254.50	0.5	1,970	0.03%
2023/12/21	1	252.55	2.1	255.29	255.00	-1.1	1,942	-0.06%
2023/12/20	3.1	254.77	4	254.25	250.50	-0.9	1,902	-0.05%
2023/12/19	4	241.13	16	244.50	251.00	-12	1,830	-0.66%
2023/12/18	8	248.25	9	245.44	245.50	-1	1,756	-0.06%
2023/12/15	4	225.38	13	232.73	234.00	-9	1,707	-0.53%
2023/12/14	2	228.00	2	228.50	227.50	0	1,628	0.00%
2023/12/13	9	228.78	8	229.31	225.00	1	1,613	0.06%
2023/12/12	8	228.93	9	229.78	225.50	-1	1,580	-0.06%
2023/12/11	20	234.85	17	230.53	232.00	3	1,572	0.19%
2023/12/08	18	237.53	41	236.70	230.00	-23	1,519	-1.51%
2023/12/07	45	222.14	23.3	224.59	221.00	21.8	1,390	1.57%
2023/12/06	3.2	214.06	29	212.91	218.50	-25.9	1,275	-2.03%
2023/12/05	10	200.30	0	0.00	199.00	10	1,216	0.82%
2023/12/04	8	207.75	3	211.17	206.00	5	1,212	0.41%
2023/12/01	6	210.33	1	214.00	209.50	5	1,212	0.41%
2023/11/30	6	212.50	3.1	214.00	213.00	3	1,208	0.24%
2023/11/29	4	209.38	17	209.00	210.00	-13	1,183	-1.10%
2023/11/28	2	198.00	6	198.83	199.50	-4	1,149	-0.35%
2023/11/27	8.1	197.07	0	0.00	195.50	8.1	1,152	0.70%
2023/11/24	5	201.50	3	204.00	201.00	2	1,151	0.17%
2023/11/22	14	210.75	9	214.61	207.50	5	1,126	0.44%
2023/11/21	3	210.00	5.6	204.84	210.00	-2.6	1,021	-0.25%
2023/11/20	5	191.10	0	0.00	191.00	5	1,015	0.49%
2023/11/17	4	192.63	5	192.90	192.50	-1	1,031	-0.10%
2023/11/16	1	188.50	0	0.00	188.50	1	1,071	0.09%
2023/11/14	1	187.00	0	0.00	189.50	1	1,285	0.08%
2023/11/13	1	186.50	3	187.00	187.00	-2	1,322	-0.15%
2023/11/10	1.2	183.57	0	183.50	184.50	1.1	1,333	0.09%
2023/11/09	2	188.50	0	0.00	185.00	2	1,342	0.15%
2023/11/07	0	0.00	1	189.50	191.50	-1	1,369	-0.07%
2023/11/06	1	189.50	1	191.00	189.00	0	1,414	0.00%
2023/11/03	5	193.79	4	192.75	186.50	1	1,442	0.07%
2023/11/02	3	189.67	1	190.50	191.00	2	1,475	0.14%
2023/10/31	1	185.50	0	0.00	180.00	1	1,553	0.06%
2023/10/30	0.2	188.00	0	0.00	186.50	0.2	1,597	0.01%
2023/10/27	1	190.00	1	193.00	189.50	0	1,637	0.00%
2023/10/26	1	186.50	2	189.50	188.50	-1	1,693	-0.06%
2023/10/24	1	185.00	1	188.50	191.50	0	1,765	0.00%
2023/10/23	1	188.50	0	0.00	184.00	1	1,850	0.05%
2023/10/18	0.2	195.94	1	191.50	191.00	-0.8	2,179	-0.04%
2023/10/17	1	204.50	2	208.00	202.00	-1	2,251	-0.04%
2023/10/16	1.1	203.45	1	200.50	204.50	0.1	2,386	0.00%
2023/10/13	6.1	208.16	0	0.00	204.00	6.1	2,596	0.23%
2023/10/12	1	216.50	3	218.00	219.00	-2	2,725	-0.07%
2023/10/11	1	218.00	0	0.00	209.00	1	2,819	0.04%
2023/10/05	0	0.00	1	217.00	218.50	-1	3,280	-0.03%
2023/10/04	1	212.50	1	214.50	215.00	0	3,427	0.00%
2023/10/03	0	0.00	1	218.00	219.00	-1	3,468	-0.03%
2023/10/02	0	0.00	2	219.00	219.50	-2	3,504	-0.06%
2023/09/28	1	217.50	8	215.31	212.00	-7	3,569	-0.20%
2023/09/27	1	217.00	1.3	215.62	217.00	-0.3	3,638	-0.01%
2023/09/26	2	211.50	3	212.00	211.00	-1	3,804	-0.03%
2023/09/25	5	207.90	2	210.00	208.00	3	3,875	0.08%
2023/09/22	1	210.00	9	211.72	211.50	-8	3,908	-0.20%
2023/09/21	10	205.45	2	205.25	205.50	8	3,976	0.20%
2023/09/20	10.1	213.36	5	213.30	211.00	5.1	3,988	0.13%
2023/09/19	3.1	203.42	1	207.00	201.00	2.1	3,970	0.05%
2023/09/18	2	205.25	0	0.00	202.00	2	4,067	0.05%
2023/09/15	1	207.00	1.3	210.92	210.00	-0.3	4,183	-0.01%
2023/09/14	1.1	205.86	1	205.00	206.00	0.1	4,245	0.00%
2023/09/13	1	208.00	1	206.50	206.50	0	4,296	0.00%
2023/09/12	0.1	208.00	1	208.50	208.00	-0.9	4,400	-0.02%
2023/09/11	5.1	211.31	5	211.40	211.00	0.1	4,471	0.00%
2023/09/08	0	219.50	0	0.00	217.00	0	4,561	0.00%
2023/09/06	1	225.00	0	0.00	222.50	1	4,897	0.02%
2023/09/05	0.1	227.00	0	0.00	224.50	0.1	4,959	0.00%
2023/08/24	1	265.00	0	0.00	251.50	1	5,381	0.02%
2023/08/23	1	253.00	0	0.00	250.00	1	5,386	0.02%
2023/08/21	3	248.33	3	247.83	250.00	0	5,467	0.00%
2023/08/18	9	262.00	10.3	263.89	256.50	-1.3	5,384	-0.02%
2023/08/17	1	251.50	2.2	246.54	250.50	-1.2	5,242	-0.02%
2023/08/15	0	0.00	0	231.50	228.50	0	5,186	0.00%
2023/08/11	0.1	228.00	0	0.00	226.50	0.1	5,167	0.00%
2023/08/10	8.1	233.26	9	233.56	233.00	-0.9	5,141	-0.02%
2023/08/08	1	242.50	0	0.00	243.00	1	5,064	0.02%
2023/08/07	5	239.50	6	237.42	242.00	-1	5,013	-0.02%
2023/08/04	4	235.13	2	234.75	233.50	2	4,954	0.04%
2023/08/02	1	245.50	1	232.00	232.50	0	4,919	0.00%
2023/08/01	1	248.00	2	245.00	247.50	-1	4,868	-0.02%
2023/07/31	2	248.50	12	258.33	253.00	-10	4,825	-0.21%
2023/07/28	11	262.55	2	260.50	262.50	9	4,767	0.19%
2023/07/27	0.1	258.00	0	0.00	258.00	0.1	4,732	0.00%
2023/07/26	1.2	258.67	1	262.00	261.00	0.2	4,685	0.00%
2023/07/25	4	285.51	6	284.08	272.00	-2	4,593	-0.04%
2023/07/24	4	277.13	14	272.50	275.00	-10	4,448	-0.22%
2023/07/21	39	281.91	28	282.88	277.00	11	4,361	0.25%
2023/07/20	2	276.75	1.1	274.09	273.50	0.9	4,252	0.02%
2023/07/19	2	284.75	2	290.25	280.50	0	4,158	0.00%
2023/07/18	7	280.57	8	286.49	286.00	-1	4,029	-0.03%
2023/07/17	8	271.81	26	262.56	272.00	-18	3,817	-0.47%
2023/07/14	20	255.80	3.4	256.37	257.50	16.6	3,659	0.45%
2023/07/13	14	258.72	14.1	258.58	248.50	-0.1	3,559	0.00%
2023/07/12	23.2	258.51	23	259.09	257.00	0.2	3,311	0.00%
2023/07/11	2	244.75	5	245.49	250.00	-3	3,085	-0.10%
2023/07/10	1	221.07	1	227.50	227.50	0	2,937	0.00%
2023/07/07	2	227.24	2	223.75	222.00	0	2,909	0.00%
2023/07/06	3	230.17	3	227.17	226.50	0	2,871	0.00%
2023/07/05	4	229.88	2	232.25	225.00	2	2,790	0.07%
2023/07/04	34.1	233.20	37	234.34	236.50	-2.9	2,709	-0.11%
2023/07/03	9.3	231.42	7.1	232.33	221.00	2.2	2,530	0.09%
2023/06/30	7	221.14	7	221.72	222.50	0	2,435	0.00%
2023/06/29	3.1	219.28	2	219.25	220.50	1.1	2,393	0.05%
2023/06/28	1	213.00	1	211.00	209.00	0	2,311	0.00%
2023/06/27	0.1	211.50	10	214.80	208.00	-10	2,290	-0.43%
2023/06/26	47	221.68	39	223.27	216.50	8	2,245	0.36%
2023/06/21	17.1	232.65	18	233.42	230.00	-0.9	2,154	-0.04%
2023/06/20	1.1	216.82	1	222.04	222.00	0.1	2,036	0.00%
2023/06/19	2	222.75	6	219.84	224.00	-4	1,980	-0.20%
2023/06/16	7	217.73	9	214.67	217.50	-2	1,924	-0.10%
2023/06/15	11	212.64	9	213.39	208.50	2	1,825	0.11%
2023/06/14	8	209.06	2	211.25	208.50	6	1,766	0.34%
2023/06/13	6	226.92	6	226.25	226.50	0	1,681	0.00%
2023/06/12	6	209.75	57	207.05	219.50	-51	1,533	-3.33%
2023/06/09	56	200.58	6	200.83	201.00	50	1,388	3.60%
2023/06/08	3	178.50	8	180.38	183.00	-5	1,345	-0.37%
2023/06/07	3	168.67	6.1	168.91	168.00	-3.1	1,299	-0.24%
2023/06/06	2.1	168.18	1	165.50	167.00	1.1	1,276	0.08%
2023/06/05	3	166.67	5.1	166.20	166.00	-2.1	1,248	-0.17%
2023/06/02	7.1	161.65	8	161.13	162.50	-0.9	1,210	-0.08%
2023/06/01	0	0.00	1	155.50	157.50	-1	1,135	-0.09%
2023/05/30	3	157.67	5	157.70	155.00	-2	1,050	-0.19%
2023/05/29	2	154.00	1.1	155.00	154.00	0.9	968	0.10%
2023/05/26	38	154.55	42	153.64	152.00	-4	1,035	-0.39%
2023/05/16	0.1	135.50	0	0.00	135.00	0.1	1,057	0.01%
2023/05/09	5	133.50	0	0.00	134.00	5	1,161	0.43%
2023/05/08	1	133.50	1	133.00	134.00	0	1,169	0.00%
2023/04/21	0	0.00	0.3	132.50	131.50	-0.3	1,429	-0.02%
2023/04/19	0	0.00	2	138.50	138.00	-2	1,510	-0.13%
2023/04/18	0	0.00	2	142.00	140.50	-2	1,537	-0.13%
2023/04/14	1	142.00	0	0.00	142.00	1	1,689	0.06%
2023/04/13	0.1	143.00	0	0.00	142.50	0.1	1,863	0.00%
2023/04/12	0.1	146.00	0	0.00	145.00	0.1	1,915	0.01%
2023/04/11	0.1	143.00	0	0.00	143.00	0.1	1,988	0.00%
2023/04/06	1	141.00	2	141.50	141.00	-1	2,040	-0.05%
2023/03/31	2	139.50	0	0.00	141.00	2	2,067	0.10%
2023/03/30	3	140.17	0	0.00	140.00	3	2,095	0.14%
2023/03/28	2	139.25	0	0.00	137.50	2	2,206	0.09%
2023/03/24	0	0.00	0	142.00	141.00	0	2,394	0.00%
2023/03/23	0	0.00	1	141.00	141.00	-1	2,797	-0.04%
2023/03/22	0.1	140.50	2	140.75	140.50	-2	2,910	-0.07%
2023/03/21	1	138.00	0	0.00	138.00	1	2,924	0.03%
2023/03/17	1	135.50	0	0.00	136.00	1	2,987	0.03%
2023/03/15	2	137.50	0	0.00	136.50	2	2,981	0.07%
2023/03/14	2	136.00	2	139.75	138.00	0	2,968	0.00%
2023/03/13	1	136.00	2	137.50	139.50	-1	2,949	-0.03%
2023/03/10	6	140.75	0	0.00	141.00	6	2,948	0.20%
2023/03/09	0	0.00	1	150.50	150.50	-1	2,966	-0.03%
2023/03/08	1	150.50	0	0.00	151.00	1	2,983	0.03%
2023/03/07	0	0.00	1	154.50	154.50	-1	3,007	-0.03%
2023/03/03	0	0.00	1	155.50	156.50	-1	3,268	-0.03%
2023/02/24	8	168.81	5	163.00	158.50	3	3,358	0.09%
2023/02/23	6	161.75	12	165.21	168.00	-6	3,320	-0.18%
2023/02/20	0	0.00	3	152.83	154.00	-3	3,685	-0.08%
2023/02/17	1	150.00	1	150.50	150.50	0	3,674	0.00%
2023/02/16	2	154.00	1	154.00	150.00	1	3,692	0.03%
2023/02/14	1	149.50	0	0.00	149.00	1	3,735	0.03%
2023/02/13	14	153.04	13	152.27	149.00	1	3,751	0.03%
2023/02/10	1	149.00	0	0.00	148.00	1	3,716	0.03%
2023/02/09	0	152.00	0	0.00	151.00	0	3,776	0.00%
2023/02/08	2	153.75	3	152.17	152.00	-1	3,802	-0.03%
2023/02/07	1	150.50	3	151.00	152.50	-2	3,809	-0.05%
2023/02/03	5	147.40	1	149.50	147.00	4	3,805	0.11%
2023/02/02	2	151.50	10	150.50	151.50	-8	3,800	-0.21%
2023/02/01	3	152.00	5	153.90	152.00	-2	3,795	-0.05%
2023/01/31	1	148.00	0	0.00	151.50	1	3,832	0.03%
2023/01/30	0	0.00	2	151.00	150.00	-2	3,953	-0.05%
2023/01/17	0	0.00	2	147.00	145.50	-2	4,033	-0.05%
2023/01/16	3	149.00	3	148.50	147.50	0	4,084	0.00%
2023/01/13	4	150.00	1	146.00	146.50	3	4,062	0.07%
2023/01/11	3	148.00	0	147.50	147.50	3	4,116	0.07%
2023/01/10	3	158.17	2	158.50	155.50	1	4,103	0.02%
2023/01/09	0	0.00	2	153.25	156.00	-2	4,065	-0.05%
2023/01/05	7	151.36	6	152.00	147.00	1	3,990	0.03%
2023/01/04	11	151.59	13	151.50	149.00	-2	3,891	-0.05%
2023/01/03	37	149.12	35	149.36	149.00	2	3,838	0.05%
2022/12/30	1	144.00	1	143.00	142.00	0	3,662	0.00%
2022/12/29	5	144.30	5	144.50	143.00	0	3,609	0.00%
2022/12/26	5	143.50	5	144.00	138.50	0	3,492	0.00%
2022/12/23	0	0.00	1	138.50	140.50	-1	3,467	-0.03%
2022/12/22	0	0.00	3	132.00	136.50	-3	3,444	-0.09%
2022/12/21	3	136.67	1	135.50	133.00	2	3,430	0.06%
2022/12/20	1	144.00	0	0.00	135.50	1	3,393	0.03%
2022/12/19	2	140.75	0	0.00	141.00	2	3,335	0.06%
2022/12/16	4	149.25	6	149.25	148.50	-2	3,307	-0.06%
2022/12/15	29	148.48	32	149.16	151.00	-3	3,199	-0.09%
2022/12/14	2	140.00	6	141.25	143.50	-4	2,816	-0.14%
2022/12/12	2	130.50	4	134.25	128.50	-2	2,744	-0.07%
2022/12/09	2	128.00	0	0.00	127.00	2	2,693	0.07%
2022/12/08	1	128.00	1	126.00	124.50	0	2,735	0.00%
2022/12/07	1	123.00	2	123.00	125.00	-1	2,884	-0.03%
2022/12/06	0	0.00	1	129.00	127.50	-1	2,945	-0.03%
2022/12/02	2	131.00	0	0.00	130.00	2	2,944	0.07%
2022/12/01	3	130.83	2.1	132.29	131.50	0.9	2,919	0.03%
2022/11/30	1	129.50	3	129.33	130.00	-2	2,850	-0.07%
2022/11/29	5	129.70	2	128.50	128.50	3	2,828	0.11%
2022/11/28	10.1	134.57	5	132.90	132.50	5.1	2,782	0.18%
2022/11/25	1	133.00	6	135.58	136.50	-5	2,588	-0.19%
2022/11/23	3	124.83	2	123.77	122.00	1	2,482	0.04%
2022/11/22	2	127.50	4	127.13	126.50	-2	2,426	-0.08%
2022/11/21	4	132.00	5	130.10	129.50	-1	2,397	-0.04%
2022/11/18	7	126.79	6.1	130.47	131.50	0.9	2,315	0.04%
2022/11/17	7	118.58	30	117.75	124.50	-23	2,118	-1.09%
2022/11/16	20	112.00	1	113.50	113.50	19	1,872	1.01%
2022/11/15	0	0.00	1	103.50	103.50	-1	1,825	-0.05%
2022/11/14	0	0.00	2	104.00	104.50	-2	1,821	-0.11%
2022/11/11	7	105.21	1	101.50	101.50	6	1,799	0.33%
2022/11/10	1	104.00	4	104.38	105.00	-3	1,741	-0.17%
2022/11/09	0	0.00	2	105.50	106.00	-2	1,735	-0.12%
2022/11/08	1	105.50	1	102.00	102.00	0	1,716	0.00%
2022/11/07	13	104.31	9	106.00	103.50	4	1,709	0.23%
2022/11/04	2	100.25	6	102.42	101.00	-4	1,644	-0.24%
2022/11/03	1	101.50	1	103.50	103.00	0	1,621	0.00%
2022/10/31	2	100.50	0	0.00	98.00	2	1,580	0.13%
2022/10/28	3	101.43	30	102.17	98.80	-27	1,564	-1.73%
2022/10/27	32	102.53	7	102.29	102.50	25	1,543	1.62%
2022/10/26	29	101.87	28	101.50	100.50	1	1,477	0.07%
2022/10/25	4	99.25	4	97.58	99.10	0	1,347	0.00%
2022/10/24	2	96.90	3	97.80	98.00	-1	1,248	-0.08%
2022/10/21	0	0.00	0	92.00	91.40	0	1,193	0.00%
2022/10/20	3	94.87	1	95.80	91.40	2	1,184	0.17%
2022/10/19	15	96.99	14	95.15	94.70	1	1,149	0.09%
2022/10/18	33	93.08	32	93.37	91.00	1	1,074	0.09%
2022/10/14	0	0.00	1	86.50	87.40	-1	1,062	-0.09%
2022/10/12	1	85.50	2	85.00	85.90	-1	1,123	-0.09%
2022/10/11	1	86.70	2	86.00	85.10	-1	1,124	-0.09%
2022/10/06	1	89.40	1	89.30	89.90	0	1,128	0.00%
2022/10/05	1	90.70	1	88.70	89.70	0	1,136	0.00%
2022/10/04	2	88.10	1	88.10	88.90	1	1,138	0.09%
2022/10/03	0	0.00	1	85.10	85.90	-1	1,146	-0.09%
2022/09/29	2	85.60	1	86.00	85.50	1	1,154	0.09%
2022/09/28	3	86.01	0	0.00	83.20	3	1,153	0.26%
2022/09/26	1	88.00	3	89.33	86.50	-2	1,141	-0.18%
2022/09/23	1	91.80	3	93.83	91.10	-2	1,135	-0.18%
2022/09/22	3	93.60	2	95.70	93.20	1	1,114	0.09%
2022/09/21	0	0.00	7	100.18	97.30	-7	1,078	-0.65%
2022/09/20	9	105.44	7	104.79	103.00	2	1,048	0.19%
2022/09/19	4	105.50	0	0.00	108.50	4	1,008	0.40%
2022/09/16	6	106.75	3	105.00	103.00	3	979	0.31%
2022/09/15	3	108.17	2	107.50	107.00	1	962	0.10%
2022/09/14	14.1	109.54	14	109.57	108.00	0.1	919	0.01%
2022/09/13	8	105.81	5	107.90	107.00	3	772	0.39%
2022/09/07	1	87.80	0	0.00	88.50	1	746	0.13%
2022/09/06	1	88.90	0	0.00	88.90	1	750	0.13%
2022/09/05	1	91.50	0	0.00	91.50	1	756	0.13%
2022/09/02	1	93.80	0	0.00	93.60	1	763	0.13%
2022/09/01	0	0.00	1	94.80	94.50	-1	765	-0.13%
2022/08/29	1	94.80	0	0.00	95.10	1	762	0.13%
2022/08/15	1	98.80	1	99.50	98.80	0	764	0.00%
2022/08/12	1	94.00	2	93.00	95.90	-1	760	-0.13%
2022/08/11	1	94.30	0	0.00	95.10	1	738	0.14%
2022/08/10	0	0.00	1	94.10	94.10	-1	738	-0.14%
2022/08/04	1	94.20	0	0.00	94.70	1	751	0.13%
2022/08/02	1	95.40	0	0.00	95.80	1	773	0.13%
2022/07/26	0	0.00	5	99.78	96.40	-5	795	-0.63%
2022/07/22	2	106.75	0	0.00	104.00	2	794	0.25%
2022/07/21	1	102.50	0	0.00	105.50	1	799	0.13%
2022/07/19	3	105.33	3	103.83	102.50	0	785	0.00%
2022/07/18	0	0.00	1	99.00	99.50	-1	734	-0.14%
2022/07/15	1	96.10	0	0.00	96.50	1	732	0.14%
2022/07/12	3	103.50	0	0.00	103.00	3	722	0.42%
2022/07/11	1	110.00	0	0.00	105.50	1	722	0.14%
2022/07/07	0	0.00	2	104.00	109.00	-2	708	-0.28%
2022/07/06	1	107.00	1	105.50	105.50	0	708	0.00%
2022/07/05	1	105.50	1	111.50	106.50	0	716	0.00%
2022/07/04	3	105.17	0	0.00	105.00	3	736	0.41%
2022/06/22	2	118.00	5	116.70	115.00	-3	903	-0.33%
2022/06/20	5	122.50	5	122.00	117.50	0	892	0.00%
2022/06/17	5	125.80	0	0.00	123.00	5	872	0.57%
2022/06/09	10	153.00	0	0.00	154.00	10	918	1.09%
2022/05/31	1	153.50	0	0.00	153.50	1	1,146	0.09%
2022/05/30	0	0.00	2	154.25	156.00	-2	1,165	-0.17%
2022/05/26	1	145.50	0	0.00	143.50	1	1,233	0.08%
2022/05/19	0	156.00	0	0.00	158.00	0	1,365	0.00%
2022/05/13	0	0.00	1	156.50	157.50	-1	1,408	-0.07%
2022/05/06	1	158.00	0	0.00	158.50	1	1,431	0.07%
2022/05/04	0	0.00	1	163.00	162.50	-1	1,444	-0.07%
2022/05/03	1	159.00	1	162.00	159.50	0	1,460	0.00%
2022/04/27	0	0.00	1	166.50	166.50	-1	1,474	-0.07%
2022/04/26	0	0.00	1	166.50	167.00	-1	1,459	-0.07%
2022/04/19	1	175.00	1	174.50	174.50	0	1,485	0.00%
2022/04/11	0	0.00	2	176.50	177.00	-2	1,752	-0.11%
2022/04/08	1	180.50	0	0.00	180.50	1	1,774	0.06%
2022/04/07	1	191.00	0	0.00	186.50	1	1,768	0.06%
2022/04/06	5	193.20	3	191.50	192.50	2	1,780	0.11%
2022/04/01	2	206.00	0	0.00	205.50	2	1,798	0.11%
2022/03/31	5	213.60	3	214.17	215.00	2	1,793	0.11%
2022/03/18	1	205.00	1	203.50	203.50	0	2,212	0.00%
2022/03/17	1	202.50	1	204.00	203.50	0	2,317	0.00%
2022/03/11	1	197.00	0	0.00	201.00	1	2,715	0.04%
2022/03/03	1	240.00	1	239.50	239.50	0	2,985	0.00%
2022/03/02	2	238.50	2	239.00	238.00	0	3,020	0.00%
2022/03/01	3	238.00	3	240.17	242.00	0	3,105	0.00%
2022/02/22	1	216.00	1	220.00	213.00	0	3,149	0.00%
2022/02/18	0	0.00	1	229.50	228.00	-1	3,346	-0.03%
2022/02/11	1	239.50	0	0.00	238.00	1	4,015	0.02%
2022/02/10	2	246.00	2	245.75	242.00	0	4,145	0.00%
2022/02/09	3	248.67	3	248.83	248.50	0	4,286	0.00%
2022/01/25	1	237.00	0	0.00	232.00	1	4,428	0.02%
2022/01/24	0	0.00	1	240.00	243.50	-1	4,481	-0.02%
2022/01/18	0	0.00	0.1	257.50	258.00	-0.1	4,536	0.00%
2022/01/13	1	255.00	1	249.50	249.50	0	4,698	0.00%
2022/01/06	1	274.00	2.1	271.63	260.00	-1.1	4,929	-0.02%
2022/01/05	0	0.00	2.1	266.40	262.00	-2.1	4,848	-0.04%
2022/01/04	4.2	283.24	3	286.00	277.50	1.2	4,832	0.02%
2022/01/03	3	284.50	0	0.00	280.00	3	4,833	0.06%
2021/12/30	1	275.50	31	275.73	281.50	-30	4,840	-0.62%
2021/12/29	1	281.50	6	276.33	278.00	-5	4,842	-0.10%
2021/12/28	6	280.50	2	281.75	282.50	4	4,828	0.08%
2021/12/27	3	278.83	2	280.00	272.50	1	4,794	0.02%
2021/12/24	3	281.00	2	280.75	277.50	1	4,773	0.02%
2021/12/22	1	271.00	1	270.00	270.00	0	4,711	0.00%
2021/12/21	0	267.00	0	0.00	268.50	0	4,777	0.00%
2021/12/20	31	269.73	1	281.00	269.00	30	4,840	0.62%
2021/12/16	0	0.00	1	285.50	278.00	-1	4,870	-0.02%
2021/12/15	5	281.00	5.3	282.50	279.50	-0.3	4,762	-0.01%
2021/12/14	2	277.25	1	278.00	264.50	1	4,669	0.02%
2021/12/13	5	285.30	4	281.75	269.00	1	4,557	0.02%
2021/12/10	1	282.00	1	284.50	283.00	0	4,419	0.00%
2021/12/09	6.3	281.94	6.1	281.25	287.50	0.3	4,341	0.01%
2021/12/08	0	0.00	2	260.57	286.50	-2	4,216	-0.05%
2021/12/07	5.1	258.93	4	256.13	260.50	1.1	4,029	0.03%
2021/12/06	0	0.00	2	245.00	246.00	-2	3,943	-0.05%
2021/12/03	11	251.82	11	250.14	250.50	0	3,905	0.00%
2021/12/01	3	246.67	1.1	243.95	250.00	2	3,819	0.05%
2021/11/30	20.1	245.66	21	245.19	239.00	-1	3,705	-0.03%
2021/11/29	2	226.00	32	222.88	226.00	-30	3,576	-0.84%
2021/11/26	30	233.33	0	0.00	227.00	30	3,527	0.85%
2021/11/25	3	246.33	3	245.17	236.00	0	3,475	0.00%
2021/11/24	0	0.00	1	231.00	229.50	-1	3,362	-0.03%
2021/11/23	1	235.50	1	231.00	231.00	0	3,336	0.00%
2021/11/19	3	242.83	3	247.17	240.50	0	3,285	0.00%
2021/11/18	3	245.33	3	247.50	248.00	0	3,237	0.00%
2021/11/17	8	249.63	10	248.90	258.50	-2	3,146	-0.06%
2021/11/16	12	246.88	11	246.09	235.00	1	2,983	0.03%
2021/11/15	7	239.21	5	238.50	239.00	2	2,925	0.07%
2021/11/12	42	246.39	152	242.72	241.50	-110	2,849	-3.86%	大賣/鉅額交易
2021/11/11	131	236.49	24	231.67	237.50	107	2,615	4.09%	大買/鉅額交易
2021/11/10	6	207.75	7	207.17	216.00	-1	2,457	-0.04%
2021/11/09	6	204.83	10	205.15	205.50	-4	2,324	-0.17%
2021/11/08	198	198.07	198	196.14	195.00	0	2,192	0.00%	大買/大賣/
2021/11/05	41	188.30	46	188.21	184.50	-5	2,081	-0.24%
2021/11/03	3	178.50	0	0.00	180.50	3	1,963	0.15%
2021/11/02	2	179.00	2	178.25	177.50	0	1,956	0.00%
2021/11/01	0	0.00	3	180.83	180.00	-3	1,924	-0.16%
2021/10/29	0	0.00	1	175.00	173.50	-1	1,860	-0.05%
2021/10/28	0	0.00	7	165.14	163.50	-7	1,818	-0.38%
2021/10/27	1	166.00	0	0.00	168.00	1	1,831	0.05%
2021/10/25	1	164.00	2	165.50	166.00	-1	1,881	-0.05%
2021/10/22	2	169.00	1	171.00	170.00	1	1,883	0.05%
2021/10/21	17	175.26	15	174.13	169.50	2	1,892	0.11%
2021/10/20	12	181.04	11	179.18	183.00	1	1,785	0.06%
2021/10/19	16	178.97	12.3	178.63	183.00	3.8	1,690	0.22%
2021/10/18	143	171.21	146	172.99	177.50	-3	1,548	-0.19%	大買/大賣/
2021/10/15	2	160.00	0	0.00	161.50	2	1,456	0.14%
2021/10/12	1	155.00	1	156.50	154.50	0	1,471	0.00%
2021/10/08	1	166.00	1	167.00	162.00	0	1,449	0.00%
2021/10/07	5	163.00	5	163.00	162.00	0	1,417	0.00%
2021/10/05	0	0.00	1	160.50	161.50	-1	1,400	-0.07%
2021/09/30	0	0.00	1	155.50	161.00	-1	1,403	-0.07%
2021/09/29	3	162.33	4	159.00	159.00	-1	1,375	-0.07%
2021/09/28	1	164.50	0	0.00	164.50	1	1,350	0.07%
2021/09/27	22	156.39	20	157.50	157.50	2	1,283	0.16%
2021/09/24	3	155.17	22	155.05	163.50	-19	1,204	-1.58%
2021/09/23	5	149.00	7	150.57	149.00	-2	1,173	-0.17%
2021/09/13	0	0.00	1	144.50	145.50	-1	1,396	-0.07%
2021/09/10	1	141.50	0	0.00	142.50	1	1,463	0.07%
2021/09/09	2	140.75	1	141.00	141.00	1	1,543	0.06%
2021/09/08	1	139.00	0	0.00	139.00	1	1,667	0.06%
2021/09/07	2	146.00	1	149.50	146.00	1	1,775	0.06%
2021/09/06	0	0.00	1	145.00	144.50	-1	1,752	-0.06%
2021/09/03	1	139.50	0	0.00	140.00	1	1,752	0.06%
2021/09/02	1	142.00	0	0.00	138.50	1	1,769	0.06%
2021/09/01	1	141.50	0	0.00	142.00	1	1,773	0.06%
2021/08/26	11	140.73	0	0.00	141.00	11	1,772	0.62%
2021/08/25	1	143.00	1	140.00	143.50	0	1,778	0.00%
2021/08/24	10	136.25	0	0.00	135.50	10	1,768	0.57%
2021/08/19	1	129.00	0	0.00	128.00	1	1,746	0.06%
2021/08/18	1	134.50	0	0.00	136.50	1	1,749	0.06%
2021/08/11	0	0.00	1	148.00	147.00	-1	1,719	-0.06%
2021/08/06	1	163.00	1	162.50	162.50	0	1,720	0.00%
2021/08/03	1	169.50	0	0.00	168.50	1	1,818	0.05%
2021/07/30	1	176.50	3	173.33	168.50	-2	1,873	-0.11%
2021/07/29	3	168.00	0.2	168.00	165.00	2.9	1,869	0.15%
2021/07/27	1	174.00	1	169.00	167.00	0	2,102	0.00%
2021/07/26	0	0.00	1	170.00	169.00	-1	2,160	-0.05%
2021/07/21	0.3	167.50	0	0.00	164.00	0.3	2,173	0.01%
2021/07/20	1.2	168.33	0	0.00	168.00	1.2	2,162	0.05%
2021/07/15	1	176.50	0	0.00	179.50	1	2,124	0.05%
2021/07/13	1	185.00	0	0.00	178.00	1	2,145	0.05%
2021/07/12	3	181.33	0	0.00	182.00	3	2,167	0.14%
2021/07/05	0	0.00	1	193.50	191.50	-1	2,169	-0.05%
2021/07/02	1	192.00	1	189.50	190.00	0	2,170	0.00%
2021/06/29	3	204.67	2	207.50	205.00	1	2,124	0.05%
2021/06/28	1	202.00	0	0.00	202.00	1	2,103	0.05%
2021/06/24	2	210.00	10	214.80	208.00	-8	2,045	-0.39%
2021/06/23	37	213.34	27	213.22	213.50	10	2,010	0.50%
2021/06/22	1	212.50	1	209.50	207.00	0	1,967	0.00%
2021/06/21	6	210.08	6	211.00	209.00	0	1,880	0.00%
2021/06/18	5	197.70	5	201.50	201.50	0	1,812	0.00%
2021/06/17	5	183.80	10	186.80	193.50	-5	1,747	-0.29%
2021/06/16	178	185.97	179	185.68	181.00	-1	1,632	-0.06%	大買/大賣/
2021/06/15	0	0.00	1	170.50	169.50	-1	1,535	-0.07%
2021/06/10	125	170.90	125	172.49	172.50	0	1,524	0.00%	大買/大賣/
2021/06/02	1	169.50	0	0.00	166.00	1	1,559	0.06%
2021/05/31	0	0.00	1	162.00	162.50	-1	1,540	-0.06%
2021/05/28	0	0.00	1	164.50	163.00	-1	1,541	-0.06%
2021/05/27	1	163.00	0	0.00	164.50	1	1,548	0.06%
2021/05/20	0	0.00	1	151.50	151.50	-1	1,589	-0.06%
2021/05/18	1	151.00	1	149.50	150.00	0	1,575	0.00%
2021/05/17	0	0.00	14	146.36	142.00	-14	1,573	-0.89%
2021/05/14	2	160.00	0	0.00	152.50	2	1,547	0.13%
2021/05/13	2	148.00	2	154.00	158.00	0	1,519	0.00%
2021/05/12	2	149.00	2	156.00	155.00	0	1,491	0.00%
2021/05/11	3	163.00	86	170.94	163.00	-83	1,441	-5.76%
2021/05/10	127	181.00	41	180.46	178.50	86	1,396	6.16%	大買/
2021/05/05	5	179.30	5	175.80	176.00	0	1,283	0.00%
2021/05/04	17	177.68	6	182.42	185.50	11	1,172	0.94%
2021/05/03	4	180.50	22	177.81	169.00	-18	1,022	-1.76%
2021/04/29	41	170.50	28	170.43	170.50	13	935	1.39%
2021/04/26	1	157.00	0	0.00	157.50	1	913	0.11%
2021/04/16	0	0.00	1	166.00	166.00	-1	899	-0.11%
2021/04/13	0	0.00	2	160.50	157.50	-2	863	-0.23%
2021/04/12	3	168.17	3	166.83	166.50	0	836	0.00%
2021/04/01	0	0.00	1	161.00	160.50	-1	786	-0.13%
2021/03/22	1	158.50	1	160.00	158.50	0	774	0.00%
2021/03/19	1	164.00	0	0.00	162.00	1	764	0.13%
2021/03/18	0	0.00	45	162.53	163.00	-45	755	-5.96%
2021/03/16	2	160.75	1	159.50	159.50	1	767	0.13%
2021/03/12	0	0.00	1	157.50	155.50	-1	780	-0.13%
2021/03/05	29	151.17	0	0.00	151.50	29	781	3.71%
2021/03/04	0	0.00	1	156.00	154.00	-1	781	-0.13%
2021/03/03	0	0.00	1	157.50	156.50	-1	785	-0.13%
2021/02/26	1	160.50	2	159.50	156.00	-1	773	-0.13%
2021/02/23	6	153.92	0	0.00	155.00	6	777	0.77%
2021/02/22	0	0.00	1	151.50	151.50	-1	771	-0.13%
2021/02/01	5	138.50	0	0.00	139.50	5	861	0.58%
2021/01/28	5	145.50	0	0.00	146.00	5	952	0.52%
2021/01/21	2	151.75	0	0.00	152.00	2	949	0.21%
2021/01/20	7	152.29	0	0.00	151.50	7	994	0.70%
2021/01/19	2	161.50	0	0.00	160.50	2	1,035	0.19%
2021/01/07	0	0.00	1	154.50	155.50	-1	1,155	-0.09%
2021/01/04	1	158.00	1	158.50	158.00	0	1,172	0.00%
2020/12/23	0	0.00	1	156.50	156.00	-1	1,188	-0.08%
2020/12/21	1	162.00	1	159.00	159.00	0	1,201	0.00%
2020/12/18	1	162.50	1	164.00	161.50	0	1,202	0.00%
2020/12/17	1	165.00	0	0.00	161.00	1	1,210	0.08%
2020/12/11	1	167.00	1	161.00	161.50	0	1,220	0.00%
2020/12/10	1	173.00	1	167.00	168.00	0	1,204	0.00%
2020/12/09	1	171.50	0	0.00	173.00	1	1,204	0.08%
2020/12/03	0	0.00	1	166.00	167.00	-1	1,215	-0.08%
2020/12/02	1	167.00	0	0.00	168.00	1	1,239	0.08%
2020/11/25	1	170.50	1	172.00	167.50	0	1,324	0.00%
2020/11/24	1.1	171.33	1	169.00	169.00	0.1	1,375	0.00%
2020/11/19	0	0.00	1	169.00	168.50	-1	1,618	-0.06%
2020/11/18	0	0.00	1	169.50	167.00	-1	1,696	-0.06%
2020/11/17	0	0.00	1	166.50	166.50	-1	1,739	-0.06%
2020/11/13	2	163.75	1	164.50	163.50	1	1,818	0.06%
2020/11/11	0	0.00	2	162.50	162.00	-2	2,045	-0.10%
2020/11/10	2	168.50	0	0.00	166.00	2	2,140	0.09%
2020/11/09	5	174.10	3	175.50	174.00	2	2,132	0.09%
2020/11/06	28	174.73	27	175.19	172.50	1	2,113	0.05%
2020/11/05	2	165.75	2	163.75	163.00	0	2,060	0.00%
2020/11/03	1	161.00	0	0.00	159.00	1	2,073	0.05%
2020/11/02	0	0.00	1	160.00	159.50	-1	2,164	-0.05%
2020/10/28	2	173.75	1	171.00	170.50	1	2,313	0.04%
2020/10/26	1	165.50	1	167.00	164.50	0	2,231	0.00%
2020/10/23	1	164.50	0	0.00	165.00	1	2,240	0.04%
2020/10/22	1	174.50	0	0.00	167.50	1	2,250	0.04%
2020/10/21	3	173.50	4	171.88	173.50	-1	2,266	-0.04%
2020/10/20	0	0.00	0.1	164.00	164.00	-0.1	2,244	0.00%
2020/10/19	1	166.50	1	168.00	167.50	0	2,257	0.00%
2020/10/16	1	164.00	0	0.00	168.00	1	2,279	0.04%
2020/10/15	1	170.00	2	167.25	164.50	-1	2,317	-0.04%
2020/10/13	1	170.00	0	0.00	167.50	1	2,406	0.04%
2020/10/06	0	0.00	1	178.00	178.00	-1	2,638	-0.04%
2020/09/29	1	182.00	1	175.50	175.50	0	2,912	0.00%
2020/09/25	0	0.00	1	173.00	173.00	-1	3,189	-0.03%
2020/09/23	1	189.00	1	188.50	188.50	0	3,339	0.00%
2020/09/22	1	190.00	1	192.50	188.50	0	3,370	0.00%
2020/09/21	1	193.00	1	189.50	189.50	0	3,424	0.00%
2020/09/14	1	185.98	1	185.00	186.00	0	3,513	0.00%
2020/09/11	1	182.50	1	179.50	179.50	0	3,532	0.00%
2020/09/10	2	187.75	1	182.50	182.00	1	3,551	0.03%
2020/09/09	1	181.00	1	184.00	188.00	0	3,561	0.00%
2020/09/08	1	184.50	0	0.00	185.00	1	3,573	0.03%
2020/09/03	1	199.50	1	202.00	195.00	0	3,896	0.00%
2020/09/01	2	201.25	2	199.75	195.50	0	3,919	0.00%
2020/08/31	1	199.00	2	200.50	199.00	-1	3,943	-0.03%
2020/08/28	1	199.00	1	197.50	197.50	0	4,003	0.00%
2020/08/27	1	196.00	1	194.00	194.00	0	4,066	0.00%
2020/08/26	3	196.67	2	199.25	194.00	1	4,069	0.02%
2020/08/25	9	197.78	11	198.64	203.50	-2	4,036	-0.05%
2020/08/24	0	0.00	1	190.00	188.00	-1	3,950	-0.03%
2020/08/21	2	177.50	2	176.50	178.00	0	3,915	0.00%
2020/08/20	6	187.58	3	182.83	178.50	3	3,960	0.08%
2020/08/19	3	194.17	3.3	194.58	191.50	-0.3	4,033	-0.01%
2020/08/18	83	195.05	85	196.26	200.00	-2	4,208	-0.05%
2020/08/17	47	187.10	48	188.61	193.50	-1	4,351	-0.02%
2020/08/14	17	181.50	17	181.35	182.50	0	4,355	0.00%
2020/08/12	1	168.00	2	168.50	168.00	-1	4,377	-0.02%
2020/08/07	0	0.00	2	178.75	178.50	-2	4,722	-0.04%
2020/08/06	5	182.70	1	177.50	179.00	4	4,939	0.08%
2020/08/05	16	182.88	19	181.39	185.50	-3	5,138	-0.06%
2020/08/03	1	165.00	0	0.00	165.50	1	5,098	0.02%
2020/07/31	2	168.50	1	168.00	168.50	1	5,140	0.02%
2020/07/30	3	171.00	0	0.00	169.50	3	5,150	0.06%
2020/07/29	3	169.33	3	170.50	172.00	0	5,187	0.00%
2020/07/28	4	170.75	1	167.00	167.00	3	5,217	0.06%
2020/07/27	5	176.00	9	174.89	174.00	-4	5,239	-0.08%
2020/07/24	3	172.33	2	170.25	165.50	1	5,284	0.02%
2020/07/23	0	0.00	1	171.50	171.50	-1	5,307	-0.02%
2020/07/22	0	0.00	2	172.50	172.00	-2	5,350	-0.04%
2020/07/21	4	176.13	10	177.25	174.50	-6	5,381	-0.11%
2020/07/20	5	175.60	1	176.00	178.00	4	5,429	0.07%
2020/07/17	34	176.75	37	176.16	170.50	-3	5,538	-0.05%
2020/07/16	6	173.50	6	172.58	173.00	0	5,522	0.00%
2020/07/15	10	173.80	49	176.18	170.50	-39	5,579	-0.70%
2020/07/14	64	170.07	24	169.33	170.50	40	5,586	0.72%
2020/07/13	41	172.54	40	173.26	166.50	1	5,620	0.02%
2020/07/10	1	160.50	0	0.00	165.00	1	5,637	0.02%
2020/07/09	2	163.75	3	162.67	162.50	-1	5,706	-0.02%
2020/07/08	5	170.20	0	0.00	167.00	5	5,735	0.09%
2020/07/07	21	164.60	21.1	165.45	165.00	-0.1	5,738	0.00%
2020/07/06	66	157.38	73	158.68	158.00	-7	5,805	-0.12%
2020/07/03	22	153.20	29.1	152.96	150.50	-7.1	5,796	-0.12%
2020/07/02	147	143.76	147	143.79	144.00	0	5,840	0.00%	大買/大賣/
2020/07/01	9	141.50	2	142.25	142.50	7	5,994	0.12%
2020/06/30	8	142.88	7	142.57	140.00	1	6,121	0.02%
2020/06/29	29	136.00	30	136.27	136.00	-1	6,231	-0.02%
2020/06/24	2	143.00	3	139.33	139.50	-1	6,279	-0.02%
2020/06/23	8	141.81	3	141.67	140.50	5	6,277	0.08%
2020/06/22	3	140.67	2	141.00	141.50	1	6,288	0.02%
2020/06/19	3	140.33	1	139.00	139.00	2	6,313	0.03%
2020/06/18	5	141.20	5	140.70	140.50	0	6,320	0.00%
2020/06/17	1	139.00	2	138.50	138.50	-1	6,329	-0.02%
2020/06/16	1	142.00	0	0.00	141.00	1	6,337	0.02%
2020/06/15	2	143.00	5	140.80	139.00	-3	6,395	-0.05%
2020/06/12	94	145.44	91	145.09	144.50	3	6,449	0.05%
2020/06/11	150	155.09	177	156.21	148.00	-27	6,432	-0.42%	大買/大賣/
2020/06/10	129	148.59	127	149.56	145.00	2	6,215	0.03%	大買/大賣/
2020/06/09	6.1	146.02	2	146.00	148.00	4.1	6,234	0.06%
2020/06/05	31	148.37	33.1	148.68	147.50	-2.1	6,285	-0.03%
2020/06/04	284	145.63	284	146.61	150.50	0	6,265	0.00%	大買/大賣/
2020/06/03	3.1	147.89	3	147.50	144.50	0.1	6,213	0.00%
2020/06/02	9	138.00	14	139.07	138.00	-5	6,119	-0.08%
2020/06/01	1	141.50	1	141.50	141.50	0	6,145	0.00%
2020/05/29	5	141.00	6.1	140.67	141.00	-1.1	6,172	-0.02%
2020/05/28	13.1	137.95	3	140.33	136.00	10.1	6,217	0.16%
2020/05/27	3	138.17	3	136.67	139.00	0	6,225	0.00%
2020/05/26	9	148.44	7	143.36	143.00	2	6,218	0.03%
2020/05/25	50	146.75	55	147.38	148.00	-5	6,180	-0.08%
2020/05/22	74	143.99	95	144.06	139.00	-21	6,080	-0.35%
2020/05/21	84	137.88	95.1	136.65	142.00	-11.1	5,907	-0.19%
2020/05/20	89	128.27	62	128.05	129.50	27	5,801	0.47%
2020/05/19	1	123.00	0	0.00	122.00	1	5,788	0.02%
2020/05/18	7	122.79	2	124.75	119.50	5	5,828	0.09%
2020/05/15	96	132.75	97	132.85	128.50	-1	5,845	-0.02%
2020/05/14	45	129.36	47	129.53	128.00	-2	5,874	-0.03%
2020/05/13	82	130.77	118	130.80	127.00	-36	5,813	-0.62%	大賣/
2020/05/12	167	126.94	143	127.14	127.00	24	5,654	0.42%	大買/大賣/
2020/05/11	59	121.14	59	121.33	121.00	0	5,411	0.00%
2020/05/08	1	117.00	2	117.75	116.50	-1	5,363	-0.02%
2020/05/07	0	0.00	3	116.83	116.00	-3	5,442	-0.06%
2020/05/06	1	114.50	2	115.00	114.00	-1	5,503	-0.02%
2020/05/05	5	115.80	2	118.25	114.00	3	5,586	0.05%
2020/05/04	2	116.25	9	116.28	119.00	-7	5,649	-0.12%
2020/04/30	2	118.00	2	116.25	117.00	0	5,680	0.00%
2020/04/29	4	117.50	2	119.50	116.00	2	5,738	0.03%
2020/04/28	0	0.00	23	121.00	120.00	-23	5,738	-0.40%
2020/04/27	179	125.08	210	123.92	122.00	-31	5,716	-0.54%	大買/大賣/
2020/04/24	102	123.65	71	123.68	122.50	31	5,662	0.55%	大買/
2020/04/23	19	124.11	19	123.39	123.00	0	5,619	0.00%
2020/04/22	18	122.03	20	121.20	125.00	-2	5,597	-0.04%
2020/04/21	1	119.00	0	0.00	116.50	1	5,477	0.02%
2020/04/20	5	118.00	13	118.04	117.50	-8	5,427	-0.15%
2020/04/17	28	118.45	2	118.50	115.50	26	5,334	0.49%
2020/04/16	12	120.88	9	120.56	119.50	3	5,251	0.06%
2020/04/15	6	122.67	2	121.00	122.00	4	5,178	0.08%
2020/04/14	11	123.32	11	123.68	125.00	0	5,089	0.00%
2020/04/13	10	123.70	10	124.00	120.00	0	4,984	0.00%
2020/04/10	67	123.44	74	123.64	124.00	-7	4,882	-0.14%
2020/04/09	111.1	129.82	110	129.90	127.00	1.1	4,739	0.02%	大買/大賣/
2020/04/08	50	130.96	39	130.75	126.00	11	4,530	0.24%
2020/04/07	37.1	129.84	18	131.72	134.00	19.1	4,402	0.43%
2020/04/06	41	117.21	43	118.15	122.50	-2	4,220	-0.05%
2020/04/01	97	109.80	99	110.06	111.50	-2	4,037	-0.05%
2020/03/31	22	107.00	16	108.19	106.00	6	3,877	0.15%
2020/03/30	27	99.04	34	99.17	103.50	-7	3,700	-0.19%
2020/03/27	10	98.79	7	95.36	94.20	3	3,634	0.08%
2020/03/26	62	99.55	60	100.04	97.60	2	3,602	0.06%
2020/03/25	3	98.53	11	99.95	95.90	-8	3,566	-0.22%
2020/03/24	0	0.00	5	96.48	94.50	-5	3,518	-0.14%
2020/03/23	2	87.35	1	86.90	89.20	1	3,477	0.03%
2020/03/20	1	85.80	2	87.80	88.90	-1	3,434	-0.03%
2020/03/19	6	88.30	7.6	84.15	80.90	-1.6	3,397	-0.05%
2020/03/18	3	89.53	3	89.23	87.00	0	3,319	0.00%
2020/03/17	6	88.92	8	85.89	90.50	-2	3,244	-0.06%
2020/03/16	0	0.00	5	87.04	84.50	-5	3,179	-0.16%
2020/03/13	5	86.00	4	82.40	86.10	1	3,132	0.03%
2020/03/12	7	89.41	8	90.56	88.70	-1	3,080	-0.03%
2020/03/11	21	99.05	4	98.58	94.60	17	3,023	0.56%
2020/03/10	15	104.63	7	101.00	105.00	8	2,960	0.27%
2020/03/09	12	100.31	7	101.46	98.20	5	2,913	0.17%
2020/03/06	2	106.25	1	106.50	106.50	1	2,867	0.03%
2020/03/05	58	111.31	59	111.81	110.00	-1	2,839	-0.03%
2020/03/04	5	110.50	2	107.50	107.50	3	2,772	0.11%
2020/03/03	12	111.88	20	111.65	111.00	-8	2,702	-0.30%
2020/03/02	18	105.58	13	106.92	105.00	5	2,563	0.20%
2020/02/27	13.1	105.66	13	106.08	102.50	0.1	2,500	0.00%
2020/02/26	17	112.15	14	113.39	107.50	3	2,416	0.12%
2020/02/25	11	112.09	57	113.56	109.50	-46	2,399	-1.92%
2020/02/24	2	109.00	3	108.83	105.50	-1	2,287	-0.04%
2020/02/21	9	109.39	6.5	105.92	107.00	2.5	2,234	0.11%
2020/02/20	11	110.27	12	108.71	110.50	-1	2,186	-0.05%
2020/02/19	5	105.90	6	105.67	105.50	-1	2,102	-0.05%
2020/02/18	12	112.42	8	109.75	108.50	4	2,035	0.20%
2020/02/17	14	118.64	9.1	119.90	120.50	4.9	1,939	0.25%
2020/02/14	0	0.00	4	114.75	118.00	-4	1,757	-0.23%
2020/02/13	5	111.60	9	109.22	107.50	-4	1,640	-0.24%
2020/02/12	11	109.91	9	108.50	108.00	2	1,551	0.13%
2020/02/11	66.1	108.33	64	108.70	110.50	2.1	1,500	0.14%
2020/02/10	34	111.21	34	111.34	107.00	0	1,459	0.00%
2020/02/07	16	109.97	13	108.96	107.50	3	1,351	0.22%
2020/02/06	32.1	104.19	32	105.00	109.00	0.1	1,232	0.00%
2020/02/05	74	101.80	75	101.74	102.50	-1	1,126	-0.09%
2020/02/04	17	94.68	25	95.80	95.70	-8	1,007	-0.79%
2020/02/03	10	91.55	16	92.82	92.00	-6	928	-0.65%
2020/01/31	8	86.99	11	87.47	89.80	-3	803	-0.37%
2020/01/30	4	81.28	5	82.20	81.70	-1	734	-0.14%
2020/01/20	0	0.00	2	84.00	84.30	-2	748	-0.27%
2020/01/17	1	82.50	1	80.90	82.80	0	742	0.00%
2020/01/16	12	85.52	9	84.89	81.20	3	739	0.41%
2020/01/10	0	0.00	1	78.40	80.40	-1	754	-0.13%
2020/01/09	4	80.30	2	81.25	79.10	2	791	0.25%
2020/01/08	1	78.40	2	79.35	79.80	-1	834	-0.12%
2020/01/07	2	78.95	1	79.40	78.30	1	894	0.11%
2020/01/06	1	78.00	5	78.60	78.70	-4	891	-0.45%
2020/01/03	0	0.00	5	78.10	78.00	-5	889	-0.56%
2020/01/02	0	0.00	2	77.70	77.80	-2	920	-0.22%
2019/12/30	0	0.00	14	75.26	75.40	-14	918	-1.52%
2019/12/27	1	76.50	0	0.00	76.00	1	923	0.11%
2019/12/26	10	76.44	0	0.00	76.40	10	954	1.05%
2019/12/25	0	0.00	2	76.90	76.70	-2	957	-0.21%
2019/12/24	3	76.20	0	0.00	76.10	3	972	0.31%
2019/12/23	2	77.15	1	76.70	76.70	1	973	0.10%
2019/12/20	3	78.30	3	78.80	77.80	0	975	0.00%
2019/12/19	2	77.80	4	78.40	78.10	-2	980	-0.20%
2019/12/18	1	77.50	1	77.30	77.30	0	984	0.00%
2019/12/16	2	76.80	0	0.00	76.60	2	1,006	0.20%
2019/12/13	1	79.20	2	78.15	77.10	-1	1,014	-0.10%
2019/12/12	0	0.00	2	79.80	79.30	-2	1,030	-0.19%
2019/12/11	4	80.18	1	81.10	79.30	3	1,054	0.28%
2019/12/10	0	0.00	1	79.40	79.60	-1	1,175	-0.09%
2019/12/09	2	79.30	0	0.00	79.00	2	1,197	0.17%
2019/12/06	1	78.00	2	78.90	79.00	-1	1,197	-0.08%
2019/12/04	2	77.35	0	0.00	77.20	2	1,190	0.17%
2019/12/03	1	77.50	1	77.10	77.60	0	1,185	0.00%
2019/12/02	0	0.00	1	73.70	75.70	-1	1,179	-0.08%
2019/11/28	0	0.00	1	77.90	77.20	-1	1,169	-0.09%
2019/11/26	1	77.50	5	78.08	78.30	-4	1,163	-0.34%
2019/11/25	1	76.40	0	0.00	77.20	1	1,155	0.09%
2019/11/22	13	80.20	6	82.30	78.40	7	1,146	0.61%
2019/11/21	0	0.00	3	78.17	80.00	-3	1,078	-0.28%
2019/11/20	7	77.96	0	0.00	77.70	7	1,060	0.66%
2019/11/19	3	78.57	3	78.70	78.20	0	1,057	0.00%
2019/11/18	0	0.00	1	77.90	77.90	-1	1,047	-0.10%
2019/11/15	2	76.75	3	77.33	77.30	-1	1,033	-0.10%
2019/11/14	2	74.55	1	73.70	75.10	1	1,011	0.10%
2019/11/11	1	72.20	1	73.50	72.20	0	1,001	0.00%
2019/11/08	0	0.00	1	74.00	74.30	-1	1,006	-0.10%
2019/11/06	0	0.00	1	75.40	74.70	-1	993	-0.10%
2019/11/05	1	76.30	0	0.00	75.70	1	988	0.10%
2019/10/31	0	0.00	2	75.20	75.10	-2	982	-0.20%
2019/10/29	0	0.00	1	79.70	75.20	-1	971	-0.10%
2019/10/28	6	80.53	5	80.30	78.80	1	944	0.11%
2019/10/25	1	78.80	0	0.00	78.70	1	899	0.11%
2019/10/24	1	79.50	1	78.70	78.80	0	893	0.00%
2019/10/23	3	79.90	4	80.48	78.60	-1	879	-0.11%
2019/10/22	1	78.60	1	78.90	78.90	0	838	0.00%
2019/10/21	100	79.30	101	79.71	79.20	-1	819	-0.12%	大賣/
2019/10/18	0	0.00	1	78.00	77.60	-1	764	-0.13%
2019/10/17	8	78.23	6	77.63	77.30	2	738	0.27%
2019/10/16	6	78.48	4	76.58	77.20	2	686	0.29%
2019/10/15	1	73.20	1	78.30	78.30	0	625	0.00%
2019/10/08	2	72.55	1	74.50	71.90	1	526	0.19%
2019/10/07	0	0.00	1	70.30	70.40	-1	486	-0.21%
2019/10/03	1	70.10	1	69.90	69.80	0	480	0.00%
2019/10/01	0	0.00	2	69.50	70.10	-2	437	-0.46%
2019/09/27	2	71.00	0	0.00	69.00	2	432	0.46%
2019/09/26	1	69.60	0	0.00	69.50	1	416	0.24%
2019/09/25	1	69.70	1	69.10	69.50	0	415	0.00%
2019/09/23	1	70.20	0	0.00	70.20	1	400	0.25%
2019/09/12	6	71.30	6	71.93	70.00	0	329	0.00%
2019/09/11	15	65.67	15	65.53	67.60	0	196	0.00%
2019/07/17	0	0.00	1	59.50	59.50	-1	151	-0.66%
2019/05/29	1	61.20	0	0.00	60.30	1	262	0.38%
2019/04/03	0	0.00	1	65.60	65.30	-1	341	-0.29%
2019/03/22	1	66.00	0	0.00	64.80	1	319	0.31%
2019/03/21	1	67.10	0	0.00	65.50	1	317	0.32%
2019/03/13	1	60.50	0	0.00	60.50	1	277	0.36%
2019/02/27	0	0.00	2	61.45	61.70	-2	268	-0.75%
2019/02/26	0	0.00	1	62.10	62.20	-1	268	-0.37%
2019/02/22	1	62.20	1	61.80	62.40	0	262	0.00%
2019/02/20	1	61.30	1	61.30	62.70	0	253	0.00%
2019/02/19	5	62.36	2	61.15	61.40	3	240	1.25%
2019/01/11	0	0.00	2	53.00	52.80	-2	194	-1.03%
2019/01/10	2	55.70	0	0.00	55.30	2	185	1.08%
2019/01/03	0	0.00	1	54.00	53.50	-1	200	-0.50%
2018/12/27	0	0.00	2	54.60	54.20	-2	211	-0.95%
2018/12/26	0	0.00	3	53.23	53.70	-3	212	-1.41%
2018/12/24	1	54.60	2	55.75	56.60	-1	210	-0.48%
2018/12/22	1	54.00	0	0.00	53.50	1	206	0.49%
2018/12/12	6	54.03	0	0.00	54.30	6	215	2.79%
2018/12/06	0	0.00	1	51.80	51.20	-1	219	-0.45%
2018/11/19	0	0.00	1	52.30	52.30	-1	269	-0.37%
2018/11/05	1	50.30	0	0.00	49.45	1	308	0.32%
2018/11/02	1	49.90	0	0.00	50.00	1	315	0.32%
2018/10/16	5	50.20	0	0.00	49.90	5	484	1.03%
2018/10/11	5	47.30	0	0.00	47.70	5	496	1.01%
2018/10/08	5	52.40	0	0.00	53.10	5	500	1.00%
2018/10/04	5	54.20	0	0.00	54.40	5	498	1.00%
2018/10/01	10	56.85	0	0.00	57.00	10	501	1.99%
2018/09/28	5	56.20	0	0.00	55.90	5	501	1.00%
2018/09/27	5	55.50	0	0.00	55.40	5	506	0.99%
2018/09/10	1	52.00	6	52.40	52.50	-5	556	-0.90%
2018/09/07	4	57.40	13	59.93	57.30	-9	552	-1.63%
2018/08/30	2	62.15	0	0.00	62.00	2	631	0.32%
2018/08/20	0	0.00	60	65.90	66.10	-60	732	-8.19%
2018/08/17	0	0.00	40	66.53	66.00	-40	734	-5.44%
2018/08/16	0	0.00	70	66.02	66.20	-70	737	-9.49%
2018/08/13	1	66.30	11	65.10	66.50	-10	764	-1.31%
2018/08/09	34	69.98	0	0.00	69.70	34	778	4.37%
2018/08/07	1	71.50	1	71.00	70.20	0	798	0.00%
2018/08/06	0	0.00	2	69.25	70.00	-2	794	-0.25%
2018/08/01	0	0.00	1	69.10	69.10	-1	919	-0.11%
2018/07/27	1	68.50	1	68.70	68.50	0	975	0.00%
2018/07/26	8	69.98	8	68.80	69.50	0	983	0.00%
2018/07/25	3	67.80	4	69.18	70.30	-1	988	-0.10%
2018/07/19	1	66.10	0	0.00	65.70	1	1,060	0.09%
2018/07/18	0	0.00	60	66.20	66.70	-60	1,080	-5.55%
2018/07/17	1	65.90	1	66.90	65.60	0	1,084	0.00%
2018/07/04	0	0.00	1	67.00	67.30	-1	1,326	-0.08%
2018/07/03	1	65.40	0	0.00	64.70	1	1,356	0.07%
2018/06/26	0	0.00	1	64.10	65.30	-1	1,536	-0.07%
2018/06/25	0	0.00	2	64.00	65.50	-2	1,546	-0.13%
2018/06/15	0	0.00	2	74.05	73.20	-2	2,050	-0.10%
2018/06/13	2	75.30	0	0.00	74.60	2	2,304	0.09%
2018/06/12	2	75.90	0	0.00	74.80	2	2,378	0.08%
2018/06/11	2	78.65	0	0.00	76.90	2	2,432	0.08%
2018/06/08	31	81.29	1	83.60	81.00	30	2,466	1.22%
2018/06/07	31	80.11	0	0.00	80.40	31	2,521	1.23%
2018/06/06	0	0.00	1	80.50	80.50	-1	2,612	-0.04%
2018/06/05	1	80.00	0	0.00	79.90	1	2,719	0.04%
2018/05/31	4	79.05	0	0.00	77.70	4	3,244	0.12%
2018/05/30	0	0.00	10	78.20	79.20	-10	3,406	-0.29%
2018/05/28	0	0.00	1	79.00	78.20	-1	3,548	-0.03%
2018/05/23	2	73.70	0	0.00	73.90	2	3,712	0.05%
2018/05/21	0	0.00	1	76.10	76.00	-1	3,707	-0.03%
2018/05/18	2	75.60	3	76.00	75.00	-1	3,710	-0.03%
2018/05/17	0	0.00	2	75.75	75.20	-2	3,709	-0.05%
2018/05/15	6	80.82	5	80.70	78.70	1	3,696	0.03%
2018/05/11	1	78.50	0	0.00	78.00	1	3,690	0.03%
2018/05/10	11	81.12	7	81.91	81.00	4	3,669	0.11%
2018/05/09	1	80.10	5	79.54	79.20	-4	3,612	-0.11%
2018/05/08	7	75.70	8	76.26	76.00	-1	3,575	-0.03%
2018/05/04	0	0.00	3	75.23	74.80	-3	3,601	-0.08%
2018/05/03	5	74.22	1	73.90	73.50	4	3,601	0.11%
2018/05/02	11	77.76	2	80.05	75.30	9	3,637	0.25%
2018/04/30	5	78.38	1	77.40	77.30	4	3,624	0.11%
2018/04/25	0	0.00	1	76.70	77.00	-1	3,504	-0.03%
2018/04/24	1	78.80	0	0.00	76.30	1	3,506	0.03%
2018/04/23	5	82.12	6	81.38	80.20	-1	3,487	-0.03%
2018/04/19	12	82.95	10	83.47	82.20	2	3,476	0.06%
2018/04/18	0	0.00	11	81.47	80.70	-11	3,434	-0.32%
2018/04/17	10	83.71	0	0.00	83.00	10	3,412	0.29%
2018/04/16	1	86.00	2	84.00	82.90	-1	3,398	-0.03%
2018/04/11	10	89.70	11	86.05	87.30	-1	3,333	-0.03%
2018/04/10	7	86.86	0	0.00	86.00	7	3,340	0.21%
2018/04/09	12	90.04	5	91.36	90.50	7	3,308	0.21%
2018/04/03	1	92.10	0	0.00	91.80	1	3,262	0.03%
2018/04/02	83	95.75	7	96.70	94.10	76	3,221	2.36%
2018/03/31	2	93.35	0	0.00	92.30	2	3,151	0.06%
2018/03/30	1	92.10	1	93.10	88.30	0	3,118	0.00%
2018/03/29	1	92.00	0	0.00	91.80	1	3,107	0.03%
2018/03/28	61	93.61	0	0.00	92.50	61	3,105	1.96%
2018/03/27	7	95.40	5	98.04	95.40	2	3,090	0.06%
2018/03/26	6	98.95	1	95.40	95.00	5	3,032	0.16%
2018/03/23	7	93.71	12	96.38	97.10	-5	2,911	-0.17%
2018/03/22	4	92.33	1	92.70	91.60	3	2,799	0.11%
2018/03/21	16	99.99	11	100.57	97.00	5	2,738	0.18%
2018/03/20	5	100.80	5	100.20	102.00	0	2,568	0.00%
2018/03/19	33	98.58	61	98.69	100.50	-28	2,479	-1.13%
2018/03/16	1	92.90	0	0.00	93.60	1	2,302	0.04%
2018/03/14	2	89.75	1	88.60	88.50	1	2,181	0.05%
2018/03/13	2	87.30	2	89.50	90.00	0	2,135	0.00%
2018/03/12	3	85.60	9	88.10	85.00	-6	2,053	-0.29%
2018/03/09	7	93.99	5	92.94	92.00	2	1,963	0.10%
2018/03/08	14	94.33	35	95.27	97.50	-21	1,856	-1.13%
2018/03/07	37	95.59	37	95.72	93.00	0	1,633	0.00%
2018/03/06	8	90.56	8	91.13	90.20	0	1,437	0.00%
2018/03/05	60	91.01	57	91.68	89.40	3	1,420	0.21%
2018/03/02	16	85.41	13	85.85	87.00	3	1,258	0.24%
2018/03/01	11	86.19	12	86.18	83.40	-1	1,187	-0.08%
2018/02/27	5	79.90	26	81.60	82.50	-21	1,096	-1.91%
2018/02/26	5	82.64	4	81.70	79.50	1	1,021	0.10%
2018/02/23	0	0.00	11	75.91	76.30	-11	926	-1.19%
2018/02/22	0	0.00	1	69.50	69.40	-1	899	-0.11%
2018/02/21	23	70.03	21	70.08	69.60	2	897	0.22%
2018/02/12	0	0.00	1	66.50	65.90	-1	883	-0.11%
2018/02/09	1	62.70	2	61.10	63.70	-1	885	-0.11%
2018/02/08	1	64.60	0	0.00	65.00	1	882	0.11%
2018/02/07	0	0.00	2	66.40	66.20	-2	883	-0.23%
2018/02/06	1	65.20	0	0.00	65.10	1	880	0.11%
2018/02/02	0	0.00	1	73.90	74.90	-1	882	-0.11%
2018/02/01	2	75.25	0	0.00	74.30	2	896	0.22%
2018/01/30	0	0.00	2	78.00	77.50	-2	885	-0.23%
2018/01/29	8	81.78	6	82.72	83.00	2	865	0.23%
2018/01/26	7	78.74	8	79.10	79.40	-1	840	-0.12%
2018/01/25	7	78.01	3	76.97	76.70	4	831	0.48%
2018/01/24	7	74.93	5	75.38	74.50	2	791	0.25%
2018/01/23	1	72.80	0	0.00	72.00	1	757	0.13%
2018/01/10	0	0.00	1	68.00	68.30	-1	889	-0.11%
2018/01/08	0	0.00	1	71.20	70.50	-1	986	-0.10%
2018/01/05	2	73.65	0	0.00	72.00	2	998	0.20%