華擎 (3515)-元大-承德券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
217.5
漲跌
▼0.5
漲幅
-0.23%
成交量
335張
產業
上市電腦週邊類股▲0.09%
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	218.00	0	0.00	214.50	0	2,044	0.00%
2024/05/06	0.3	218.11	0	0.00	217.00	0.3	2,039	0.02%
2024/05/03	4	221.75	0	0.00	219.50	4	2,032	0.20%
2024/04/29	0	0.00	2	229.00	232.00	-2	2,024	-0.10%
2024/04/25	1	224.50	0	0.00	222.00	1	2,043	0.05%
2024/04/24	0	0.00	0.1	229.00	229.00	-0.1	2,055	0.00%
2024/04/23	1	220.00	0	0.00	221.00	1	2,056	0.05%
2024/04/22	2	228.73	1	220.50	221.00	1	2,057	0.05%
2024/04/19	0	230.75	0	0.00	228.00	0	2,059	0.00%
2024/04/18	4	238.63	5	236.50	236.50	-1	2,066	-0.05%
2024/04/16	0	0.00	1	235.00	232.50	-1	2,105	-0.05%
2024/04/15	0.1	247.00	0	0.00	246.00	0.1	2,121	0.00%
2024/04/12	1	261.00	3	260.17	260.50	-2	2,116	-0.09%
2024/04/09	1	260.50	4	261.25	261.50	-3	2,144	-0.14%
2024/04/08	0	261.00	2	261.49	258.50	-2	2,154	-0.09%
2024/04/03	1	251.50	0	0.00	253.00	1	2,148	0.05%
2024/04/02	3	252.00	0	0.00	253.50	3	2,157	0.14%
2024/04/01	1	259.00	0	258.50	256.00	1	2,176	0.05%
2024/03/29	0	255.00	2	258.00	254.00	-2	2,194	-0.09%
2024/03/26	2	263.00	0.1	258.00	258.00	1.9	2,304	0.08%
2024/03/25	1	264.50	0	0.00	263.50	1	2,380	0.04%
2024/03/22	6	269.50	1.2	269.58	268.50	4.8	2,464	0.19%
2024/03/21	4.2	271.81	1	274.48	271.00	3.2	2,539	0.13%
2024/03/20	2.1	264.71	1	260.00	260.00	1.1	2,568	0.04%
2024/03/18	1	252.00	0.1	252.00	254.50	0.9	2,562	0.04%
2024/03/14	0	260.00	0	0.00	253.00	0	2,621	0.00%
2024/03/12	1	278.00	0	0.00	275.00	1	2,826	0.04%
2024/03/11	1	285.50	1.1	278.62	277.00	-0.1	2,841	0.00%
2024/03/08	7	284.93	1.1	283.21	281.50	5.9	2,818	0.21%
2024/03/07	0.1	308.41	5.2	299.83	308.50	-5.1	2,719	-0.19%
2024/03/06	10.1	300.89	6	297.25	304.00	4.1	2,634	0.16%
2024/03/05	10	296.25	12	301.13	307.00	-2	2,563	-0.08%
2024/03/04	8.3	283.76	4	282.38	279.50	4.3	2,418	0.18%
2024/03/01	0	0.00	2	276.50	278.50	-2	2,262	-0.09%
2024/02/29	3	251.83	9	250.39	253.50	-6	2,161	-0.28%
2024/02/26	2	239.50	0	0.00	236.00	2	2,083	0.10%
2024/02/23	1	245.50	4	246.32	249.50	-3	2,177	-0.14%
2024/02/20	1	244.00	1	241.50	245.00	0	2,215	0.00%
2024/02/19	1	241.00	0	0.00	239.00	1	2,206	0.05%
2024/02/16	0	0.00	2	252.50	252.00	-2	2,188	-0.09%
2024/02/15	1	243.00	3	244.17	245.00	-2	2,163	-0.09%
2024/02/01	0	0.00	0.1	229.50	230.00	-0.1	2,123	0.00%
2024/01/31	1	234.50	1	232.00	231.50	0	2,121	0.00%
2024/01/30	2	239.00	2	242.75	237.50	0	2,110	0.00%
2024/01/29	0	0.00	0.3	237.10	233.50	-0.3	2,095	-0.01%
2024/01/25	1	243.50	2	245.00	243.00	-1	2,110	-0.05%
2024/01/24	2	242.50	0	0.00	239.50	2	2,104	0.10%
2024/01/23	5	242.50	1	244.00	241.50	4	2,105	0.19%
2024/01/22	2	247.00	3	247.67	247.50	-1	2,099	-0.05%
2024/01/19	0	0.00	3	236.17	238.50	-3	2,081	-0.14%
2024/01/18	3	231.17	1	229.00	229.50	2	2,075	0.10%
2024/01/17	2	240.50	0	0.00	236.50	2	2,062	0.10%
2024/01/10	1	243.50	0	0.00	237.00	1	2,060	0.05%
2024/01/08	1	231.50	1	234.50	234.50	0	2,011	0.00%
2024/01/04	3	238.50	1	235.50	235.50	2	2,031	0.10%
2023/12/28	0	0.00	0.2	253.00	254.50	-0.2	2,003	-0.01%
2023/12/27	2	257.25	0	0.00	258.00	2	2,001	0.10%
2023/12/22	4	259.38	1	257.00	254.50	3	1,970	0.15%
2023/12/21	1	254.50	1	257.00	255.00	0	1,942	0.00%
2023/12/20	3	255.67	3	253.67	250.50	0	1,902	0.00%
2023/12/19	0	0.00	1	252.00	251.00	-1	1,830	-0.05%
2023/12/18	3.1	248.95	1	253.00	245.50	2.1	1,756	0.12%
2023/12/15	1.1	219.59	7.1	231.13	234.00	-6	1,707	-0.35%
2023/12/14	5	229.50	2	230.50	227.50	3	1,628	0.18%
2023/12/13	3	229.33	4	231.13	225.00	-1	1,613	-0.06%
2023/12/12	2	228.75	0	0.00	225.50	2	1,580	0.13%
2023/12/11	1	233.50	0	0.00	232.00	1	1,572	0.06%
2023/12/08	2	237.00	2.2	240.29	230.00	-0.2	1,519	-0.02%
2023/12/07	2.2	222.00	8.1	220.62	221.00	-5.8	1,390	-0.42%
2023/12/06	0	0.00	0.1	217.14	218.50	-0.1	1,275	-0.01%
2023/12/05	3	199.02	0	0.00	199.00	3	1,216	0.25%
2023/12/01	0	209.50	0.2	210.00	209.50	-0.2	1,212	-0.02%
2023/11/30	5	212.60	2	213.25	213.00	3	1,208	0.25%
2023/11/29	3.1	209.23	2	212.25	210.00	1.1	1,183	0.09%
2023/11/28	0	198.00	0	0.00	199.50	0	1,149	0.00%
2023/11/22	1	213.00	1	210.00	207.50	0	1,126	0.00%
2023/11/21	0.1	206.00	0	0.00	210.00	0.1	1,021	0.01%
2023/11/20	0.1	192.00	0	0.00	191.00	0.1	1,015	0.00%
2023/11/17	0.1	191.00	0	0.00	192.50	0.1	1,031	0.00%
2023/11/15	0.3	189.50	0	0.00	188.50	0.3	1,149	0.03%
2023/11/09	1.1	185.12	0	0.00	185.00	1.1	1,342	0.08%
2023/11/08	0.1	191.00	0	0.00	188.00	0.1	1,346	0.01%
2023/10/27	1	191.00	1	190.50	189.50	0	1,637	0.00%
2023/10/19	0	0.00	0	190.00	191.00	0	2,060	0.00%
2023/10/18	0.1	191.50	2	191.00	191.00	-1.9	2,179	-0.09%
2023/10/11	0.1	210.50	0	0.00	209.00	0.1	2,819	0.00%
2023/10/06	2	217.50	0	0.00	217.00	2	3,056	0.07%
2023/10/02	1	219.50	1	218.50	219.50	0	3,504	0.00%
2023/09/26	1	211.00	1.1	213.39	211.00	-0.1	3,804	0.00%
2023/09/22	0	210.50	0	0.00	211.50	0	3,908	0.00%
2023/09/21	7	205.29	0	0.00	205.50	7	3,976	0.18%
2023/09/20	11.1	211.94	18	213.36	211.00	-6.9	3,988	-0.17%
2023/09/08	1	218.50	0	0.00	217.00	1	4,561	0.02%
2023/09/01	0	0.00	2	227.50	227.00	-2	5,073	-0.04%
2023/08/31	0	231.50	0	233.00	234.00	0	5,113	0.00%
2023/08/30	3	237.03	3	239.67	237.00	0	5,148	0.00%
2023/08/29	1	232.50	2	236.25	234.00	-1	5,226	-0.02%
2023/08/28	3	236.67	3	242.17	237.00	0	5,230	0.00%
2023/08/25	2	242.00	0	0.00	239.50	2	5,297	0.04%
2023/08/24	1	257.00	1	255.96	251.50	0	5,381	0.00%
2023/08/22	6	253.50	6	255.00	254.50	0	5,486	0.00%
2023/08/18	3	263.67	4	260.88	256.50	-1	5,384	-0.02%
2023/08/17	6	249.59	4	246.51	250.50	2	5,242	0.04%
2023/08/15	2	228.50	2	230.25	228.50	0	5,186	0.00%
2023/08/14	12	223.75	12	223.79	225.00	0	5,178	0.00%
2023/08/11	1	226.50	1	232.50	226.50	0	5,167	0.00%
2023/08/10	6	228.08	6	236.25	233.00	0	5,141	0.00%
2023/08/08	3	243.00	3	243.67	243.00	0	5,064	0.00%
2023/08/07	5	244.10	5	235.13	242.00	0	5,013	0.00%
2023/08/04	2	233.50	2	235.25	233.50	0	4,954	0.00%
2023/08/02	2	235.47	2	247.50	232.50	0	4,919	0.00%
2023/08/01	0	248.00	0	0.00	247.50	0	4,868	0.00%
2023/07/31	5	253.60	4	264.76	253.00	1	4,825	0.02%
2023/07/28	6	261.75	6	258.08	262.50	0	4,767	0.00%
2023/07/27	6	257.58	7	263.29	258.00	-1	4,732	-0.02%
2023/07/26	1	261.00	1	275.50	261.00	0	4,685	0.00%
2023/07/25	8	277.19	11	284.86	272.00	-3	4,593	-0.06%
2023/07/24	5	275.00	5.2	275.70	275.00	-0.2	4,448	-0.01%
2023/07/21	3	279.00	3	279.33	277.00	0	4,361	0.00%
2023/07/20	4.1	277.31	3	277.17	273.50	1.1	4,252	0.02%
2023/07/19	4	282.88	4.1	290.39	280.50	-0.1	4,158	0.00%
2023/07/18	1.1	288.28	1.1	273.73	286.00	0	4,029	0.00%
2023/07/17	15.1	276.52	15	263.80	272.00	0.1	3,817	0.00%
2023/07/14	3	256.50	3	259.67	257.50	0	3,659	0.00%
2023/07/13	13.1	255.11	14	264.86	248.50	-0.9	3,559	-0.02%
2023/07/12	7	254.00	7	260.86	257.00	0	3,311	0.00%
2023/07/11	0	0.00	3	249.33	250.00	-3	3,085	-0.10%
2023/07/07	1	227.20	1	220.50	222.00	0	2,909	0.00%
2023/07/06	1	227.50	1	234.50	226.50	0	2,871	0.00%
2023/07/05	5	228.20	3	230.17	225.00	2	2,790	0.07%
2023/07/04	3	239.50	6	238.00	236.50	-3	2,709	-0.11%
2023/07/03	1	228.00	1	221.00	221.00	0	2,530	0.00%
2023/06/29	1	220.50	3	222.33	220.50	-2	2,393	-0.08%
2023/06/27	7	208.79	6	212.08	208.00	1	2,290	0.04%
2023/06/26	3	231.00	3	233.00	216.50	0	2,245	0.00%
2023/06/21	3	232.50	6	233.33	230.00	-3	2,154	-0.14%
2023/06/20	6	220.33	0	0.00	222.00	6	2,036	0.29%
2023/06/19	1	227.00	4	225.13	224.00	-3	1,980	-0.15%
2023/06/16	3	219.17	1	214.00	217.50	2	1,924	0.10%
2023/06/15	1	214.00	2	215.00	208.50	-1	1,825	-0.05%
2023/06/14	4	212.88	5	208.40	208.50	-1	1,766	-0.06%
2023/06/13	3	225.50	3	223.17	226.50	0	1,681	0.00%
2023/06/12	4	204.00	4	219.50	219.50	0	1,533	0.00%
2023/06/09	1	194.00	1	200.50	201.00	0	1,388	0.00%
2023/06/08	0	0.00	1	172.50	183.00	-1	1,345	-0.07%
2023/06/07	0	0.00	2	169.50	168.00	-2	1,299	-0.15%
2023/06/06	3	168.00	1	166.50	167.00	2	1,276	0.16%
2023/06/05	5	163.30	5	165.40	166.00	0	1,248	0.00%
2023/06/02	2	160.75	3	165.33	162.50	-1	1,210	-0.08%
2023/05/31	3	158.50	1	159.00	158.50	2	1,124	0.18%
2023/05/30	0	156.50	1.1	161.13	155.00	-1.1	1,050	-0.11%
2023/05/29	5.1	154.39	3.2	153.84	154.00	1.9	968	0.20%
2023/05/26	1.2	154.75	3	155.00	152.00	-1.8	1,035	-0.18%
2023/05/25	4.1	143.25	1	144.00	142.50	3.1	1,025	0.30%
2023/05/24	0	0.00	1	139.00	138.50	-1	995	-0.10%
2023/05/22	0	0.00	1	138.00	138.00	-1	1,019	-0.10%
2023/05/17	0	0.00	1	136.50	136.50	-1	1,049	-0.10%
2023/05/11	0	0.00	1	131.50	131.50	-1	1,129	-0.09%
2023/05/03	1	134.50	1	132.50	133.00	0	1,255	0.00%
2023/05/02	0	0.00	2	136.00	137.00	-2	1,264	-0.16%
2023/04/28	0	0.00	1	133.50	135.50	-1	1,294	-0.08%
2023/04/25	2	130.75	0	0.00	129.00	2	1,384	0.14%
2023/04/24	0	0.00	1	135.00	135.50	-1	1,384	-0.07%
2023/04/21	1	132.50	0	0.00	131.50	1	1,429	0.07%
2023/04/12	1	147.50	2	145.75	145.00	-1	1,915	-0.05%
2023/04/11	1	143.50	0	0.00	143.00	1	1,988	0.05%
2023/04/07	0	0.00	1	141.50	140.50	-1	2,011	-0.05%
2023/03/17	1	137.00	0	0.00	136.00	1	2,987	0.03%
2023/03/16	0	0.00	1	135.00	134.50	-1	2,982	-0.03%
2023/03/10	3	141.33	0	0.00	141.00	3	2,948	0.10%
2023/03/08	0	0.00	5	150.50	151.00	-5	2,983	-0.17%
2023/02/24	7	170.29	3	160.33	158.50	4	3,358	0.12%
2023/02/23	3	161.67	2	162.50	168.00	1	3,320	0.03%
2023/02/13	1	155.00	1	149.00	149.00	0	3,751	0.00%
2023/02/09	0	0.00	1	152.50	151.00	-1	3,776	-0.03%
2023/02/07	0	0.00	1	152.50	152.50	-1	3,809	-0.03%
2023/02/06	1	147.50	0	0.00	149.00	1	3,798	0.03%
2023/02/02	0	0.00	2	155.75	151.50	-2	3,800	-0.05%
2023/02/01	1	154.50	0	0.00	152.00	1	3,795	0.03%
2023/01/30	0	0.00	2	150.25	150.00	-2	3,953	-0.05%
2023/01/16	3	148.00	1	150.50	147.50	2	4,084	0.05%
2023/01/13	2	145.50	2	148.00	146.50	0	4,062	0.00%
2023/01/11	2	147.25	1.1	147.36	147.50	0.9	4,116	0.02%
2023/01/10	5	156.20	4	154.00	155.50	1	4,103	0.02%
2023/01/04	0	0.00	2	150.50	149.00	-2	3,891	-0.05%
2023/01/03	3	149.33	3	149.67	149.00	0	3,838	0.00%
2022/12/30	1	144.50	1	142.50	142.00	0	3,662	0.00%
2022/12/29	3	144.00	6	143.08	143.00	-3	3,609	-0.08%
2022/12/28	0	0.00	3	136.33	135.00	-3	3,518	-0.09%
2022/12/27	1	138.50	0	0.00	139.50	1	3,511	0.03%
2022/12/26	0	0.00	1	139.00	138.50	-1	3,492	-0.03%
2022/12/23	1	134.50	2	134.75	140.50	-1	3,467	-0.03%
2022/12/22	1	134.50	2	134.50	136.50	-1	3,444	-0.03%
2022/12/21	1	138.00	0	0.00	133.00	1	3,430	0.03%
2022/12/20	3	139.83	2	142.50	135.50	1	3,393	0.03%
2022/12/19	6	141.58	4	141.25	141.00	2	3,335	0.06%
2022/12/16	1	151.50	10	148.70	148.50	-9	3,307	-0.27%
2022/12/15	16	149.53	6	147.25	151.00	10	3,199	0.31%
2022/12/14	1	138.00	4	142.13	143.50	-3	2,816	-0.11%
2022/12/09	0	0.00	1	125.50	127.00	-1	2,693	-0.04%
2022/12/07	1	123.00	1	123.50	125.00	0	2,884	0.00%
2022/12/05	1	132.50	0	0.00	131.00	1	2,955	0.03%
2022/12/02	1	130.50	2	132.50	130.00	-1	2,944	-0.03%
2022/12/01	5	131.70	6	133.08	131.50	-1	2,919	-0.03%
2022/11/30	1	130.50	0	0.00	130.00	1	2,850	0.04%
2022/11/29	2	128.75	0	0.00	128.50	2	2,828	0.07%
2022/11/28	4	134.63	1	130.00	132.50	3	2,782	0.11%
2022/11/25	0	0.00	2	127.75	136.50	-2	2,588	-0.08%
2022/11/24	0	0.00	1	123.50	124.50	-1	2,510	-0.04%
2022/11/23	3	123.00	0	0.00	122.00	3	2,482	0.12%
2022/11/21	4	129.75	4	130.00	129.50	0	2,397	0.00%
2022/11/18	5	127.60	6	129.33	131.50	-1	2,315	-0.04%
2022/11/17	5	120.30	4	120.75	124.50	1	2,118	0.05%
2022/11/16	1	110.00	2	113.50	113.50	-1	1,872	-0.05%
2022/11/14	0	0.00	1	102.00	104.50	-1	1,821	-0.05%
2022/11/11	1	101.50	0	0.00	101.50	1	1,799	0.06%
2022/11/09	0	0.00	31	104.08	106.00	-31	1,735	-1.79%
2022/11/07	1	106.00	3	104.83	103.50	-2	1,709	-0.12%
2022/11/04	1	100.00	0	0.00	101.00	1	1,644	0.06%
2022/11/01	0	0.00	1	96.70	99.20	-1	1,594	-0.06%
2022/10/27	6	102.00	16	102.19	102.50	-10	1,543	-0.65%
2022/10/26	14	104.36	5	101.50	100.50	9	1,477	0.61%
2022/10/25	6	99.15	11	97.86	99.10	-5	1,347	-0.37%
2022/10/20	1	95.20	1	92.50	91.40	0	1,184	0.00%
2022/10/19	7	95.36	2	96.15	94.70	5	1,149	0.43%
2022/10/13	1	84.30	0	0.00	83.00	1	1,078	0.09%
2022/10/11	6	85.80	0	0.00	85.10	6	1,124	0.53%
2022/10/07	4	89.15	0	0.00	88.80	4	1,120	0.36%
2022/10/06	5	89.22	0	0.00	89.90	5	1,128	0.44%
2022/09/29	1	84.90	0	0.00	85.50	1	1,154	0.09%
2022/09/28	1	84.20	0	0.00	83.20	1	1,153	0.09%
2022/09/27	2	87.40	0	0.00	88.00	2	1,148	0.17%
2022/09/23	5	91.84	0	0.00	91.10	5	1,135	0.44%
2022/09/22	10	93.68	0	0.00	93.20	10	1,114	0.90%
2022/09/16	1	104.50	0	0.00	103.00	1	979	0.10%
2022/09/15	1	109.00	1	108.00	107.00	0	962	0.00%
2022/09/14	5	107.20	6	109.50	108.00	-1	919	-0.11%
2022/09/13	1.1	103.14	1	104.50	107.00	0.1	772	0.01%
2022/09/05	1	92.00	0	0.00	91.50	1	756	0.13%
2022/08/26	1	100.00	0	0.00	100.00	1	750	0.13%
2022/07/29	1	101.00	1	100.00	100.00	0	788	0.00%
2022/07/21	1	104.00	1	105.50	105.50	0	799	0.00%
2022/07/19	1	104.50	1	105.00	102.50	0	785	0.00%
2022/07/13	1	107.50	0	0.00	107.00	1	724	0.14%
2022/06/01	0	0.00	1	155.00	154.50	-1	1,100	-0.09%
2022/05/31	1	153.00	0	0.00	153.50	1	1,146	0.09%
2022/05/12	1	152.50	1	150.00	149.00	0	1,412	0.00%
2022/05/09	1	153.50	0	0.00	151.00	1	1,421	0.07%
2022/05/05	1	164.00	0	0.00	164.00	1	1,433	0.07%
2022/05/03	1	158.00	0	0.00	159.50	1	1,460	0.07%
2022/04/26	1	167.00	0	0.00	167.00	1	1,459	0.07%
2022/04/25	0	0.00	1	166.00	164.00	-1	1,454	-0.07%
2022/04/20	2	174.50	1	175.50	176.50	1	1,475	0.07%
2022/04/18	1	170.00	1	170.50	171.00	0	1,527	0.00%
2022/04/14	0	0.00	1	180.00	176.00	-1	1,597	-0.06%
2022/04/12	1	173.00	0	0.00	174.50	1	1,726	0.06%
2022/04/01	2	208.50	2	206.50	205.50	0	1,798	0.00%
2022/03/30	0	0.00	1	204.00	202.50	-1	1,814	-0.06%
2022/03/28	0	0.00	0	199.00	201.00	0	1,839	0.00%
2022/03/24	1	198.50	0	0.00	199.00	1	1,882	0.05%
2022/03/22	0	0.00	0.1	200.00	200.00	-0.1	2,015	0.00%
2022/03/14	1	197.00	0	0.00	201.00	1	2,670	0.04%
2022/03/11	3	204.83	2	197.25	201.00	1	2,715	0.04%
2022/03/08	1	213.00	1	205.50	205.00	0	2,793	0.00%
2022/03/07	2	211.50	0	220.00	212.00	2	2,876	0.07%
2022/03/04	1	225.00	1	227.00	229.00	0	2,974	0.00%
2022/03/02	1	235.50	1	237.00	238.00	0	3,020	0.00%
2022/03/01	0	0.00	1	235.00	242.00	-1	3,105	-0.03%
2022/02/25	0	0.00	1	225.50	225.00	-1	3,078	-0.03%
2022/02/22	3	218.33	2	212.25	213.00	1	3,149	0.03%
2022/02/21	1	234.50	0	0.00	234.50	1	3,198	0.03%
2022/02/16	0	235.00	0	0.00	232.00	0	3,483	0.00%
2022/01/24	1	237.50	0	0.00	243.50	1	4,481	0.02%
2022/01/21	0	0.00	2	245.25	247.50	-2	4,523	-0.04%
2022/01/20	1	253.00	0	0.00	251.50	1	4,519	0.02%
2022/01/07	1	259.00	0	0.00	250.00	1	4,977	0.02%
2022/01/06	3	272.83	8	262.31	260.00	-5	4,929	-0.10%
2022/01/05	2	269.50	0	0.00	262.00	2	4,848	0.04%
2021/12/30	1	281.50	1	282.00	281.50	0	4,840	0.00%
2021/12/29	1	277.50	1	278.00	278.00	0	4,842	0.00%
2021/12/28	1	280.50	2	279.50	282.50	-1	4,828	-0.02%
2021/12/27	1	274.00	0	0.00	272.50	1	4,794	0.02%
2021/12/24	4	277.50	5	278.89	277.50	-1	4,773	-0.02%
2021/12/22	1	272.00	0	0.00	270.00	1	4,711	0.02%
2021/12/21	1	269.00	1	273.00	268.50	0	4,777	0.00%
2021/12/17	1	278.00	1	282.00	272.00	0	4,866	0.00%
2021/12/16	1	290.00	5	284.40	278.00	-4	4,870	-0.08%
2021/12/15	0	0.00	1	267.00	279.50	-1	4,762	-0.02%
2021/12/14	2	273.00	0	0.00	264.50	2	4,669	0.04%
2021/12/13	1	269.00	1	282.50	269.00	0	4,557	0.00%
2021/12/10	0	0.00	1	282.00	283.00	-1	4,419	-0.02%
2021/12/09	3	279.68	0	0.00	287.50	3	4,341	0.07%
2021/12/08	8	268.81	5	274.50	286.50	3	4,216	0.07%
2021/12/07	0	0.00	3	254.17	260.50	-3	4,029	-0.07%
2021/12/06	3	243.00	2	246.50	246.00	1	3,943	0.03%
2021/12/03	0	0.00	0.1	251.50	250.50	-0.1	3,905	0.00%
2021/12/02	2	250.00	4	246.75	246.50	-2	3,886	-0.05%
2021/12/01	2	251.50	3	251.17	250.00	-1	3,819	-0.03%
2021/11/30	5.1	240.92	6	239.00	239.00	-0.9	3,705	-0.02%
2021/11/29	5	225.50	0	0.00	226.00	5	3,576	0.14%
2021/11/26	1	227.00	0	0.00	227.00	1	3,527	0.03%
2021/11/25	18	244.64	22	242.14	236.00	-4	3,475	-0.12%
2021/11/24	1	230.00	0	236.00	229.50	1	3,362	0.03%
2021/11/23	0	0.00	0	232.00	231.00	0	3,336	0.00%
2021/11/22	5	231.50	5	238.00	239.00	0	3,327	0.00%
2021/11/19	3	244.17	9.1	243.12	240.50	-6.1	3,285	-0.18%
2021/11/18	12	246.63	10	249.70	248.00	2	3,237	0.06%
2021/11/17	11	236.23	31	232.82	258.50	-20	3,146	-0.64%
2021/11/16	5	244.50	10	241.75	235.00	-5	2,983	-0.17%
2021/11/15	24	236.90	9	236.11	239.00	15	2,925	0.51%
2021/11/12	30	239.47	10	234.20	241.50	20	2,849	0.70%
2021/11/10	3	206.50	3	207.33	216.00	0	2,457	0.00%
2021/11/09	1	197.00	1	208.00	205.50	0	2,324	0.00%
2021/11/08	0	0.00	3	195.17	195.00	-3	2,192	-0.14%
2021/11/05	2.1	184.29	2	186.75	184.50	0.1	2,081	0.00%
2021/11/04	1	183.00	1.1	176.67	178.00	-0.1	1,971	0.00%
2021/11/03	1	181.00	0	0.00	180.50	1	1,963	0.05%
2021/11/01	1	183.00	1	180.00	180.00	0	1,924	0.00%
2021/10/29	0	0.00	2	178.00	173.50	-2	1,860	-0.11%
2021/10/26	1	170.50	0	0.00	167.00	1	1,879	0.05%
2021/10/21	1	183.00	1	184.50	169.50	0	1,892	0.00%
2021/10/19	2	175.50	7	180.29	183.00	-5	1,690	-0.30%
2021/10/18	4	168.75	0	0.00	177.50	4	1,548	0.26%
2021/10/06	0	0.00	50	157.50	156.50	-50	1,387	-3.60%
2021/10/05	0	0.00	2	158.50	161.50	-2	1,400	-0.14%
2021/10/01	2	155.00	0	0.00	152.00	2	1,412	0.14%
2021/09/30	37	156.76	2	159.50	161.00	35	1,403	2.49%
2021/09/28	18	165.86	7	164.29	164.50	11	1,350	0.81%
2021/09/27	3	158.00	0	0.00	157.50	3	1,283	0.23%
2021/09/24	1	161.00	3	161.33	163.50	-2	1,204	-0.17%
2021/08/31	0	0.00	1	138.00	141.00	-1	1,763	-0.06%
2021/08/26	6	147.67	5	141.00	141.00	1	1,772	0.06%
2021/08/25	0	0.00	1	138.50	143.50	-1	1,778	-0.06%
2021/08/24	1	137.50	0	0.00	135.50	1	1,768	0.06%
2021/08/19	1	130.00	0	0.00	128.00	1	1,746	0.06%
2021/08/18	1	136.50	1	129.50	136.50	0	1,749	0.00%
2021/08/12	1	143.50	0	0.00	144.00	1	1,715	0.06%
2021/08/11	0	0.00	0.3	150.00	147.00	-0.3	1,719	-0.01%
2021/08/10	1	156.00	0	0.00	156.00	1	1,693	0.06%
2021/08/09	0	0.00	2	160.25	160.00	-2	1,706	-0.12%
2021/08/06	1	163.00	0.1	165.16	162.50	0.9	1,720	0.05%
2021/08/02	0.3	173.00	0	0.00	171.50	0.3	1,866	0.01%
2021/07/30	1	175.00	0	0.00	168.50	1	1,873	0.05%
2021/07/29	0	0.00	1	166.50	165.00	-1	1,869	-0.05%
2021/07/27	1	170.00	0	0.00	167.00	1	2,102	0.05%
2021/07/26	0.1	170.50	0	0.00	169.00	0.1	2,160	0.00%
2021/07/21	1	168.00	0	0.00	164.00	1	2,173	0.05%
2021/07/13	1	181.50	1	178.50	178.00	0	2,145	0.00%
2021/07/12	0	0.00	6	175.50	182.00	-6	2,167	-0.28%
2021/07/08	1	195.50	0	0.00	190.50	1	2,129	0.05%
2021/07/07	0	0.00	1	189.00	188.50	-1	2,135	-0.05%
2021/07/06	1	188.50	0	0.00	188.50	1	2,166	0.05%
2021/07/05	1	194.00	0	0.00	191.50	1	2,169	0.05%
2021/07/02	1	190.00	0	0.00	190.00	1	2,170	0.05%
2021/06/29	1	202.58	1	207.00	205.00	0	2,124	0.00%
2021/06/25	1	199.00	0	0.00	199.00	1	2,083	0.05%
2021/06/24	0	0.00	1	207.50	208.00	-1	2,045	-0.05%
2021/06/23	6	214.00	2	210.00	213.50	4	2,010	0.20%
2021/06/22	2	206.50	6	211.58	207.00	-4	1,967	-0.20%
2021/06/21	0	0.00	2	204.50	209.00	-2	1,880	-0.11%
2021/06/18	1	199.00	4	197.25	201.50	-3	1,812	-0.17%
2021/06/17	1	189.00	1	192.00	193.50	0	1,747	0.00%
2021/06/16	3	185.00	8	186.00	181.00	-5	1,632	-0.31%
2021/06/10	0	0.00	3	169.83	172.50	-3	1,524	-0.20%
2021/06/09	5	168.00	5	167.00	169.00	0	1,523	0.00%
2021/06/03	1	165.00	0	0.00	165.50	1	1,561	0.06%
2021/06/02	0	0.00	1	169.00	166.00	-1	1,559	-0.06%
2021/06/01	1	168.00	0	0.00	166.00	1	1,549	0.06%
2021/05/28	0	0.00	2	163.50	163.00	-2	1,541	-0.13%
2021/05/26	2	160.50	2	162.50	162.50	0	1,577	0.00%
2021/05/25	0	0.00	1	160.50	159.00	-1	1,573	-0.06%
2021/05/20	0	0.00	3	151.50	151.50	-3	1,589	-0.19%
2021/05/19	1	154.00	0	0.00	156.00	1	1,586	0.06%
2021/05/17	3	144.83	1	142.50	142.00	2	1,573	0.13%
2021/05/14	1	155.48	1	152.50	152.50	0	1,547	0.00%
2021/05/11	1	163.00	0	0.00	163.00	1	1,441	0.07%
2021/05/10	0	0.00	1	178.00	178.50	-1	1,396	-0.07%
2021/05/07	0	0.00	2	176.00	174.00	-2	1,339	-0.15%
2021/05/06	1	166.00	2	178.00	166.50	-1	1,317	-0.08%
2021/05/05	7	179.79	4	182.13	176.00	3	1,283	0.23%
2021/05/04	5	175.50	6	179.33	185.50	-1	1,172	-0.09%
2021/05/03	9	172.72	2	179.25	169.00	7	1,022	0.68%
2021/04/29	1	169.00	2	170.00	170.50	-1	935	-0.11%
2021/04/28	1	157.00	1	155.00	155.00	0	890	0.00%
2021/04/27	1	157.00	1	157.00	157.00	0	909	0.00%
2021/04/26	3	156.67	1	157.50	157.50	2	913	0.22%
2021/04/22	1	157.02	0	0.00	156.50	1	925	0.11%
2021/04/21	0	162.00	0	0.00	161.50	0	916	0.00%
2021/04/20	1	164.00	1	163.50	163.50	0	914	0.00%
2021/04/19	2	165.50	0	0.00	165.00	2	913	0.22%
2021/04/16	0	0.00	2	164.50	166.00	-2	899	-0.22%
2021/04/15	1	155.50	1	156.50	157.00	0	876	0.00%
2021/04/13	5	162.69	2	157.50	157.50	3	863	0.35%
2021/04/12	4	164.63	5	167.10	166.50	-1	836	-0.12%
2021/04/09	1	165.00	1	162.00	163.00	0	802	0.00%
2021/04/06	0	160.00	0	0.00	160.00	0	784	0.00%
2021/04/01	0	0.00	2	161.00	160.50	-2	786	-0.25%
2021/03/31	1	162.50	0	0.00	160.50	1	784	0.13%
2021/03/26	0	0.00	3	158.50	158.50	-3	773	-0.39%
2021/03/18	3	162.50	4	162.63	163.00	-1	755	-0.13%
2021/03/16	0	0.00	2	160.00	159.50	-2	767	-0.26%
2021/03/15	5	157.30	3	159.50	160.50	2	780	0.26%
2021/03/12	2	157.50	2	159.50	155.50	0	780	0.00%
2021/03/05	1	152.00	0	0.00	151.50	1	781	0.13%
2021/03/02	2	155.00	0	0.00	157.00	2	781	0.26%
2021/02/26	0	0.00	1	159.50	156.00	-1	773	-0.13%
2021/01/29	0	0.00	1	144.00	142.00	-1	924	-0.11%
2021/01/27	1	146.00	1	146.50	151.00	0	959	0.00%
2021/01/26	1	146.00	0	0.00	146.50	1	947	0.11%
2021/01/25	0	0.00	1	150.50	149.00	-1	952	-0.10%
2021/01/19	2	160.25	0	0.00	160.50	2	1,035	0.19%
2021/01/18	1	154.00	2	157.25	160.00	-1	1,041	-0.10%
2021/01/15	1	161.50	1	160.00	157.00	0	1,069	0.00%
2020/12/28	0	0.00	1	155.50	156.00	-1	1,185	-0.08%
2020/12/23	0	0.00	1	157.00	156.00	-1	1,188	-0.08%
2020/12/17	0	0.00	1	164.00	161.00	-1	1,210	-0.08%
2020/12/15	1	158.00	0	0.00	158.50	1	1,210	0.08%
2020/12/10	3	168.00	0	0.00	168.00	3	1,204	0.25%
2020/12/09	0	0.00	3	172.67	173.00	-3	1,204	-0.25%
2020/12/08	0	0.00	2	170.00	169.00	-2	1,190	-0.17%
2020/12/02	2	166.50	0	0.00	168.00	2	1,239	0.16%
2020/11/25	2	168.00	0	0.00	167.50	2	1,324	0.15%
2020/11/23	1	171.50	1	173.00	171.00	0	1,407	0.00%
2020/11/19	1	168.50	0	0.00	168.50	1	1,618	0.06%
2020/11/13	0	0.00	1	166.50	163.50	-1	1,818	-0.06%
2020/11/11	14	162.86	13	162.00	162.00	1	2,045	0.05%
2020/11/10	2	168.00	0	0.00	166.00	2	2,140	0.09%
2020/11/06	1	173.50	5	173.00	172.50	-4	2,113	-0.19%
2020/11/05	2	162.50	2	165.50	163.00	0	2,060	0.00%
2020/11/03	5	160.60	0	0.00	159.00	5	2,073	0.24%
2020/10/27	4	171.13	6	171.08	169.00	-2	2,275	-0.09%
2020/10/26	3	166.00	0	0.00	164.50	3	2,231	0.13%
2020/10/23	7	165.00	3	165.00	165.00	4	2,240	0.18%
2020/10/22	1	172.00	0	0.00	167.50	1	2,250	0.04%
2020/10/21	0	0.00	1	172.00	173.50	-1	2,266	-0.04%
2020/10/19	1	166.00	0	0.00	167.50	1	2,257	0.04%
2020/10/12	0	0.00	3	169.50	169.00	-3	2,440	-0.12%
2020/10/08	3	173.00	0	0.00	170.50	3	2,517	0.12%
2020/09/24	1	181.00	0	0.00	179.50	1	3,320	0.03%
2020/09/21	0	0.00	2	193.00	189.50	-2	3,424	-0.06%
2020/09/18	0	0.00	4	191.88	193.00	-4	3,434	-0.12%
2020/09/14	0	0.00	2	185.00	186.00	-2	3,513	-0.06%
2020/09/11	2	180.00	0	0.00	179.50	2	3,532	0.06%
2020/09/10	2	186.75	1	182.00	182.00	1	3,551	0.03%
2020/09/09	4	180.88	2	183.50	188.00	2	3,561	0.06%
2020/09/08	1	190.50	0	0.00	185.00	1	3,573	0.03%
2020/09/07	2	188.00	0	0.00	188.50	2	3,645	0.05%
2020/09/04	1	195.00	0	0.00	199.50	1	3,884	0.03%
2020/09/02	0	0.00	2	200.50	197.00	-2	3,903	-0.05%
2020/09/01	1	196.00	0	0.00	195.50	1	3,919	0.03%
2020/08/31	2	203.00	2	197.25	199.00	0	3,943	0.00%
2020/08/28	3	195.83	5	198.80	197.50	-2	4,003	-0.05%
2020/08/27	0	0.00	1	195.50	194.00	-1	4,066	-0.02%
2020/08/26	3	193.33	1	197.50	194.00	2	4,069	0.05%
2020/08/25	5	196.40	9	200.50	203.50	-4	4,036	-0.10%
2020/08/24	6	181.92	4	185.00	188.00	2	3,950	0.05%
2020/08/21	0	0.00	0	179.00	178.00	0	3,915	0.00%
2020/08/20	5	185.00	8	178.50	178.50	-3	3,960	-0.08%
2020/08/19	7	198.36	6	191.50	191.50	1	4,033	0.02%
2020/08/18	3	197.33	5	196.00	200.00	-2	4,208	-0.05%
2020/08/17	13	191.81	13	193.04	193.50	0	4,351	0.00%
2020/08/14	9	181.72	9	183.67	182.50	0	4,355	0.00%
2020/08/13	0	0.00	1	171.00	170.50	-1	4,345	-0.02%
2020/08/12	1	172.00	0	0.00	168.00	1	4,377	0.02%
2020/08/11	2	174.00	0	0.00	172.00	2	4,442	0.05%
2020/08/10	1	176.00	0	0.00	173.50	1	4,578	0.02%
2020/08/07	2	175.00	0	0.00	178.50	2	4,722	0.04%
2020/08/06	1	183.50	0	0.00	179.00	1	4,939	0.02%
2020/08/05	1	178.50	3	183.17	185.50	-2	5,138	-0.04%
2020/07/28	3	166.67	0	0.00	167.00	3	5,217	0.06%
2020/07/21	0	0.00	1	180.00	174.50	-1	5,381	-0.02%
2020/07/20	0	0.00	1	170.00	178.00	-1	5,429	-0.02%
2020/07/17	1	172.50	0	0.00	170.50	1	5,538	0.02%
2020/07/16	5	171.20	4	172.75	173.00	1	5,522	0.02%
2020/07/15	2	170.75	0	0.00	170.50	2	5,579	0.04%
2020/07/14	0	0.00	2	171.00	170.50	-2	5,586	-0.04%
2020/07/13	1	166.50	2	172.50	166.50	-1	5,620	-0.02%
2020/07/10	2	162.00	5	161.30	165.00	-3	5,637	-0.05%
2020/07/09	2	162.75	19	163.11	162.50	-17	5,706	-0.30%
2020/07/08	10	168.80	3	168.33	167.00	7	5,735	0.12%
2020/07/07	7	164.50	10	165.45	165.00	-3	5,738	-0.05%
2020/07/06	5	160.20	4	157.88	158.00	1	5,805	0.02%
2020/07/03	3	151.50	11	152.50	150.50	-8	5,796	-0.14%
2020/07/02	2	142.75	3	143.33	144.00	-1	5,840	-0.02%
2020/07/01	3	140.67	2	141.75	142.50	1	5,994	0.02%
2020/06/30	0	0.00	6	141.50	140.00	-6	6,121	-0.10%
2020/06/29	2	137.25	4	137.13	136.00	-2	6,231	-0.03%
2020/06/24	6	139.83	2	141.00	139.50	4	6,279	0.06%
2020/06/23	3	141.83	0	0.00	140.50	3	6,277	0.05%
2020/06/22	1	138.50	1	141.50	141.50	0	6,288	0.00%
2020/06/19	0	0.00	7	139.71	139.00	-7	6,313	-0.11%
2020/06/18	2	140.75	1	143.00	140.50	1	6,320	0.02%
2020/06/17	5	139.10	3	138.33	138.50	2	6,329	0.03%
2020/06/16	6	141.00	4	142.00	141.00	2	6,337	0.03%
2020/06/15	2	143.00	2	143.75	139.00	0	6,395	0.00%
2020/06/12	8	142.75	7	143.64	144.50	1	6,449	0.02%
2020/06/11	20	153.78	15	153.60	148.00	5	6,432	0.08%
2020/06/10	1	146.00	0	0.00	145.00	1	6,215	0.02%
2020/06/09	0	0.00	3	147.83	148.00	-3	6,234	-0.05%
2020/06/08	2	145.25	0	0.00	143.00	2	6,258	0.03%
2020/06/05	3	147.83	2	149.25	147.50	1	6,285	0.02%
2020/06/04	5	148.10	7	147.86	150.50	-2	6,265	-0.03%
2020/06/03	3	142.50	9	144.39	144.50	-6	6,213	-0.10%
2020/06/02	3	140.00	0	0.00	138.00	3	6,119	0.05%
2020/06/01	2	141.00	4	142.25	141.50	-2	6,145	-0.03%
2020/05/29	2	140.50	4	139.88	141.00	-2	6,172	-0.03%
2020/05/28	1	139.00	2	138.50	136.00	-1	6,217	-0.02%
2020/05/27	10	138.70	1	138.00	139.00	9	6,225	0.14%
2020/05/26	7	143.93	12	148.29	143.00	-5	6,218	-0.08%
2020/05/25	29	150.50	8	147.94	148.00	21	6,180	0.34%
2020/05/22	17	141.35	26	142.81	139.00	-9	6,080	-0.15%
2020/05/21	11	137.23	11.1	136.73	142.00	-0.1	5,907	0.00%
2020/05/20	1	127.00	13	125.81	129.50	-12	5,801	-0.21%
2020/05/19	6	121.25	1	121.50	122.00	5	5,788	0.09%
2020/05/18	7	123.93	4	125.13	119.50	3	5,828	0.05%
2020/05/15	13	131.50	4	131.88	128.50	9	5,845	0.15%
2020/05/14	5	128.50	18	128.08	128.00	-13	5,874	-0.22%
2020/05/13	15	130.60	21	130.00	127.00	-6	5,813	-0.10%
2020/05/12	8	126.13	5	128.50	127.00	3	5,654	0.05%
2020/05/11	11	120.14	7	119.64	121.00	4	5,411	0.07%
2020/05/08	13	117.69	4	118.38	116.50	9	5,363	0.17%
2020/05/07	1	116.00	3	117.67	116.00	-2	5,442	-0.04%
2020/05/06	2	114.75	0	0.00	114.00	2	5,503	0.04%
2020/05/05	3	117.33	5	117.00	114.00	-2	5,586	-0.04%
2020/05/04	1	113.50	1	116.50	119.00	0	5,649	0.00%
2020/04/30	1	116.50	0	0.00	117.00	1	5,680	0.02%
2020/04/29	1	115.50	6	118.17	116.00	-5	5,738	-0.09%
2020/04/27	1	123.00	5	122.00	122.00	-4	5,716	-0.07%
2020/04/24	2	123.50	2	123.50	122.50	0	5,662	0.00%
2020/04/22	11	122.59	5	121.20	125.00	6	5,597	0.11%
2020/04/21	14	118.14	1	118.50	116.50	13	5,477	0.24%
2020/04/20	0	0.00	2	118.50	117.50	-2	5,427	-0.04%
2020/04/17	4	118.25	23	117.85	115.50	-19	5,334	-0.36%
2020/04/16	4	120.38	5	122.00	119.50	-1	5,251	-0.02%
2020/04/15	6	120.67	4	120.13	122.00	2	5,178	0.04%
2020/04/14	4	121.50	1	123.00	125.00	3	5,089	0.06%
2020/04/13	2	122.00	2	124.00	120.00	0	4,984	0.00%
2020/04/10	2	124.25	1	124.00	124.00	1	4,882	0.02%
2020/04/09	12	133.92	12	129.83	127.00	0	4,739	0.00%
2020/04/08	2	129.25	4	132.25	126.00	-2	4,530	-0.04%
2020/04/07	4	130.50	1	131.00	134.00	3	4,402	0.07%
2020/04/06	3	115.67	4	117.25	122.50	-1	4,220	-0.02%
2020/04/01	1	111.00	3	110.83	111.50	-2	4,037	-0.05%
2020/03/31	6	109.17	3	107.17	106.00	3	3,877	0.08%
2020/03/30	1	101.00	0	0.00	103.50	1	3,700	0.03%
2020/03/27	5	99.60	1	100.00	94.20	4	3,634	0.11%
2020/03/26	7	99.23	2	98.60	97.60	5	3,602	0.14%
2020/03/25	6	100.43	2	98.20	95.90	4	3,566	0.11%
2020/03/24	3	96.90	0	0.00	94.50	3	3,518	0.09%
2020/03/20	3	87.90	4	88.30	88.90	-1	3,434	-0.03%
2020/03/19	2	84.45	17	86.84	80.90	-15	3,397	-0.44%
2020/03/18	1	87.60	1	93.30	87.00	0	3,319	0.00%
2020/03/17	1	86.30	1	88.50	90.50	0	3,244	0.00%
2020/03/16	6	88.90	1	89.00	84.50	5	3,179	0.16%
2020/03/13	1	83.20	0	0.00	86.10	1	3,132	0.03%
2020/03/12	0	0.00	1	88.00	88.70	-1	3,080	-0.03%
2020/03/11	2	103.00	1	96.90	94.60	1	3,023	0.03%
2020/03/10	1	103.50	4	101.15	105.00	-3	2,960	-0.10%
2020/03/09	2	101.50	1	97.70	98.20	1	2,913	0.03%
2020/03/05	8	111.31	9	110.44	110.00	-1	2,839	-0.04%
2020/03/04	4	108.75	1	106.00	107.50	3	2,772	0.11%
2020/03/03	10	113.65	4	112.13	111.00	6	2,702	0.22%
2020/03/02	1	104.50	2	107.00	105.00	-1	2,563	-0.04%
2020/02/27	3	102.00	3	102.00	102.50	0	2,500	0.00%
2020/02/26	2	111.00	0	0.00	107.50	2	2,416	0.08%
2020/02/25	7	110.43	1	110.00	109.50	6	2,399	0.25%
2020/02/24	2	108.50	3	109.33	105.50	-1	2,287	-0.04%
2020/02/21	1	105.00	1	106.00	107.00	0	2,234	0.00%
2020/02/20	2	111.50	0	0.00	110.50	2	2,186	0.09%
2020/02/19	1	104.50	3	105.67	105.50	-2	2,102	-0.10%
2020/02/18	3	113.83	5	113.00	108.50	-2	2,035	-0.10%
2020/02/17	2	120.00	9.2	118.76	120.50	-7.2	1,939	-0.37%
2020/02/14	1	114.50	3	115.67	118.00	-2	1,757	-0.11%
2020/02/13	1	109.50	3	108.83	107.50	-2	1,640	-0.12%
2020/02/12	2	109.00	6	109.50	108.00	-4	1,551	-0.26%
2020/02/11	2	108.25	4	109.00	110.50	-2	1,500	-0.13%
2020/02/10	4	109.63	5	110.20	107.00	-1	1,459	-0.07%
2020/02/07	10	109.35	4	108.75	107.50	6	1,351	0.44%
2020/02/06	9	105.22	11	105.05	109.00	-2	1,232	-0.16%
2020/02/05	4	97.13	3	97.30	102.50	1	1,126	0.09%
2020/02/04	4	95.25	2	95.60	95.70	2	1,007	0.20%
2020/02/03	3	92.40	2	93.15	92.00	1	928	0.11%
2020/01/31	1	89.80	2	89.80	89.80	-1	803	-0.12%
2020/01/30	1	79.60	2	81.95	81.70	-1	734	-0.14%
2020/01/20	9	83.47	2	84.00	84.30	7	748	0.94%
2020/01/17	1	81.60	0	0.00	82.80	1	742	0.13%
2020/01/16	1	84.20	0	0.00	81.20	1	739	0.14%
2020/01/15	1	81.30	10	81.90	82.80	-9	701	-1.28%
2020/01/14	1	79.00	0	0.00	79.00	1	692	0.14%
2020/01/13	1	79.50	0	0.00	79.50	1	735	0.14%
2020/01/09	0	0.00	1	81.00	79.10	-1	791	-0.13%
2020/01/08	0	0.00	1	80.00	79.80	-1	834	-0.12%
2020/01/06	0.2	78.60	0	0.00	78.70	0.2	891	0.02%
2019/12/25	1	76.20	1	76.90	76.70	0	957	0.00%
2019/12/13	1	77.00	0	0.00	77.10	1	1,014	0.10%
2019/12/11	1	79.60	0	0.00	79.30	1	1,054	0.09%
2019/11/25	0	0.00	2	77.20	77.20	-2	1,155	-0.17%
2019/11/22	10	79.90	10	81.90	78.40	0	1,146	0.00%
2019/11/21	1	79.20	0	0.00	80.00	1	1,078	0.09%
2019/11/20	0	0.00	1	78.10	77.70	-1	1,060	-0.09%
2019/11/19	1	78.80	0	0.00	78.20	1	1,057	0.09%
2019/11/15	1	76.20	1	77.50	77.30	0	1,033	0.00%
2019/11/14	0	0.00	1	74.60	75.10	-1	1,011	-0.10%
2019/11/11	1	72.10	0	0.00	72.20	1	1,001	0.10%
2019/11/05	1	76.00	0	0.00	75.70	1	988	0.10%
2019/10/28	10	80.29	11	81.42	78.80	-1	944	-0.11%
2019/10/25	0	0.00	1	78.70	78.70	-1	899	-0.11%
2019/10/24	5	78.10	0	0.00	78.80	5	893	0.56%
2019/10/23	1	81.40	5	80.10	78.60	-4	879	-0.45%
2019/10/22	10	78.60	0	0.00	78.90	10	838	1.19%
2019/10/21	1	78.80	13	79.55	79.20	-12	819	-1.46%
2019/10/18	3	78.10	0	0.00	77.60	3	764	0.39%
2019/10/16	10	76.30	0	0.00	77.20	10	686	1.46%
2019/10/15	0	0.00	21	77.49	78.30	-21	625	-3.36%
2019/10/07	0	0.00	2	70.80	70.40	-2	486	-0.41%
2019/10/02	0	0.00	10	70.90	71.10	-10	472	-2.12%
2019/09/27	10	70.20	10	71.30	69.00	0	432	0.00%
2019/09/24	10	70.20	10	71.20	69.70	0	411	0.00%
2019/09/19	10	69.35	0	0.00	68.90	10	409	2.44%
2019/09/16	0	0.00	19	70.81	71.40	-19	364	-5.22%
2019/09/12	5	69.50	5	72.00	70.00	0	329	0.00%
2019/09/11	0	0.00	1	67.60	67.60	-1	196	-0.51%
2019/09/10	0	0.00	11	61.82	61.50	-11	172	-6.37%
2019/09/05	9	59.20	0	0.00	59.20	9	158	5.67%
2019/08/23	5	58.80	0	0.00	59.40	5	157	3.17%
2019/08/19	1	59.10	1	59.00	59.00	0	159	0.00%
2019/08/16	0	0.00	1	59.50	59.40	-1	157	-0.63%
2019/08/14	2	59.50	2	59.40	59.40	0	155	0.00%
2019/07/30	9	59.50	0	0.00	59.70	9	148	6.08%
2019/07/29	1	60.00	0	0.00	60.10	1	149	0.67%
2019/07/24	7	59.04	0	0.00	58.70	7	150	4.66%
2019/07/23	1	59.00	0	0.00	59.00	1	150	0.66%
2019/07/19	5	59.02	0	0.00	59.00	5	151	3.30%
2019/06/26	1	62.30	1	62.60	62.70	0	179	0.00%
2019/06/25	1	63.00	1	62.30	62.30	0	173	0.00%
2019/06/24	5	63.60	5	62.90	62.90	0	171	0.00%
2019/06/05	0	0.00	1	60.00	59.70	-1	243	-0.41%
2019/05/20	1	58.50	0	0.00	58.70	1	316	0.32%
2019/04/26	7	62.70	0	0.00	62.70	7	346	2.02%
2019/03/29	0	0.00	7	63.70	63.10	-7	326	-2.15%
2019/03/28	7	62.60	0	0.00	62.70	7	323	2.16%
2019/03/21	1	66.20	0	0.00	65.50	1	317	0.32%
2019/03/20	0	0.00	7	64.70	65.90	-7	307	-2.27%
2019/02/26	7	62.20	0	0.00	62.20	7	268	2.61%
2019/02/20	0	0.00	1	61.80	62.70	-1	253	-0.39%
2018/12/03	0	0.00	6	53.70	53.90	-6	240	-2.50%
2018/10/31	0	0.00	1	48.45	48.65	-1	330	-0.30%
2018/10/25	1	47.30	0	0.00	47.20	1	347	0.29%
2018/10/16	0	0.00	1	50.40	49.90	-1	484	-0.21%
2018/10/11	1	47.30	0	0.00	47.70	1	496	0.20%
2018/10/01	0	0.00	1	56.90	57.00	-1	501	-0.20%
2018/09/25	0	0.00	1	54.30	54.20	-1	520	-0.19%
2018/09/12	1	51.10	0	0.00	51.20	1	560	0.18%
2018/09/10	2	56.10	0	0.00	52.50	2	556	0.36%
2018/09/06	5	60.70	0	0.00	60.60	5	558	0.90%
2018/08/31	10	62.90	10	62.40	62.20	0	624	0.00%
2018/08/30	2	63.00	0	0.00	62.00	2	631	0.32%
2018/08/29	4	62.68	3	64.10	63.50	1	642	0.16%
2018/08/08	1	70.30	0	0.00	71.10	1	780	0.13%
2018/07/27	4	68.40	0	0.00	68.50	4	975	0.41%
2018/07/25	1	71.00	7	70.79	70.30	-6	988	-0.61%
2018/07/24	1	65.00	1	64.90	64.90	0	948	0.00%
2018/07/18	5	66.10	0	0.00	66.70	5	1,080	0.46%
2018/07/17	0	0.00	2	66.80	65.60	-2	1,084	-0.18%
2018/07/16	2	65.40	0	0.00	64.70	2	1,080	0.19%
2018/07/05	2	65.50	0	0.00	65.00	2	1,294	0.15%
2018/07/04	0	0.00	2	68.50	67.30	-2	1,326	-0.15%
2018/06/27	1	65.90	0	0.00	65.20	1	1,522	0.07%
2018/06/12	2	74.50	0	0.00	74.80	2	2,378	0.08%
2018/06/11	6	78.02	0	0.00	76.90	6	2,432	0.25%
2018/06/08	2	81.30	2	83.00	81.00	0	2,466	0.00%
2018/06/05	3	79.20	0	0.00	79.90	3	2,719	0.11%
2018/06/01	1	78.70	1	79.20	79.20	0	3,159	0.00%
2018/05/30	0	0.00	1	79.00	79.20	-1	3,406	-0.03%
2018/05/28	0	0.00	2	79.00	78.20	-2	3,548	-0.06%
2018/05/25	1	74.00	4	76.30	76.10	-3	3,600	-0.08%
2018/05/23	1	75.30	0	0.00	73.90	1	3,712	0.03%
2018/05/22	6	76.78	6	77.37	76.90	0	3,701	0.00%
2018/05/21	0	0.00	1	76.00	76.00	-1	3,707	-0.03%
2018/05/18	1	75.90	0	0.00	75.00	1	3,710	0.03%
2018/05/17	4	77.05	2	75.20	75.20	2	3,709	0.05%
2018/05/16	3	79.23	1	78.00	78.00	2	3,695	0.05%
2018/05/15	1	79.70	3	80.23	78.70	-2	3,696	-0.05%
2018/05/11	2	78.50	4	79.60	78.00	-2	3,690	-0.05%
2018/05/09	6	77.70	1	80.00	79.20	5	3,612	0.14%
2018/05/07	1	74.90	1	74.80	74.80	0	3,576	0.00%
2018/05/04	0	0.00	1	76.40	74.80	-1	3,601	-0.03%
2018/05/03	1	75.30	0	0.00	73.50	1	3,601	0.03%
2018/04/27	1	78.30	1	80.80	79.60	0	3,603	0.00%
2018/04/20	8	80.98	10	81.08	80.80	-2	3,481	-0.06%
2018/04/19	6	83.98	4	83.00	82.20	2	3,476	0.06%
2018/04/10	1	89.00	0	0.00	86.00	1	3,340	0.03%
2018/04/09	0	0.00	1	92.90	90.50	-1	3,308	-0.03%
2018/04/03	1	92.00	0	0.00	91.80	1	3,262	0.03%
2018/04/02	0	0.00	1	93.50	94.10	-1	3,221	-0.03%
2018/03/31	1	92.30	1	90.00	92.30	0	3,151	0.00%
2018/03/30	1	88.30	1	92.20	88.30	0	3,118	0.00%
2018/03/29	0	0.00	2	95.00	91.80	-2	3,107	-0.06%
2018/03/28	2	93.10	0	0.00	92.50	2	3,105	0.06%
2018/03/27	1	95.40	1	97.70	95.40	0	3,090	0.00%
2018/03/26	2	97.55	14	99.94	95.00	-12	3,032	-0.40%
2018/03/23	18	95.09	8	94.19	97.10	10	2,911	0.34%
2018/03/22	1	96.00	1	97.80	91.60	0	2,799	0.00%
2018/03/21	10	99.30	8	98.79	97.00	2	2,738	0.07%
2018/03/20	5	100.80	18	100.83	102.00	-13	2,568	-0.51%
2018/03/19	20	99.35	7	100.14	100.50	13	2,479	0.52%
2018/03/16	5	93.72	7	94.00	93.60	-2	2,302	-0.09%
2018/03/15	2	90.55	1	89.20	94.00	1	2,243	0.04%
2018/03/14	1	90.80	0	0.00	88.50	1	2,181	0.05%
2018/03/13	1	89.10	1	89.90	90.00	0	2,135	0.00%
2018/03/12	1	90.20	7	86.83	85.00	-6	2,053	-0.29%
2018/03/09	2	93.75	5	96.30	92.00	-3	1,963	-0.15%
2018/03/08	17	95.42	7	95.66	97.50	10	1,856	0.54%
2018/03/07	0	0.00	2	95.30	93.00	-2	1,633	-0.12%
2018/03/06	2	90.70	5	91.14	90.20	-3	1,437	-0.21%
2018/03/05	3	88.97	14	93.45	89.40	-11	1,420	-0.77%
2018/03/02	1	85.50	1	84.50	87.00	0	1,258	0.00%
2018/03/01	10	84.96	7	85.29	83.40	3	1,187	0.25%
2018/02/27	2	78.50	2	75.80	82.50	0	1,096	0.00%
2018/02/26	2	82.40	1	81.10	79.50	1	1,021	0.10%
2018/02/23	0	0.00	2	74.90	76.30	-2	926	-0.22%
2018/02/21	0	0.00	2	69.80	69.60	-2	897	-0.22%
2018/02/08	0	0.00	3	64.30	65.00	-3	882	-0.34%
2018/02/07	1	66.90	0	0.00	66.20	1	883	0.11%
2018/02/02	1	75.20	0	0.00	74.90	1	882	0.11%
2018/02/01	2	74.30	0	0.00	74.30	2	896	0.22%
2018/01/30	0	0.00	1	79.70	77.50	-1	885	-0.11%
2018/01/29	13	81.50	0	0.00	83.00	13	865	1.50%
2018/01/26	0	0.00	4	78.50	79.40	-4	840	-0.48%
2018/01/25	11	77.75	6	78.48	76.70	5	831	0.60%
2018/01/18	0	0.00	3	72.30	71.90	-3	784	-0.38%
2018/01/11	0	0.00	2	70.50	70.50	-2	864	-0.23%
2018/01/08	2	70.10	0	0.00	70.50	2	986	0.20%
2018/01/03	0	0.00	2	69.80	69.40	-2	941	-0.21%