華擎 (3515)-元大-八德券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
224.5
漲跌
▼2.5
漲幅
-1.10%
成交量
605張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	227.00	0	0.00	227.00	1	2,025	0.05%
2024/04/26	0	0.00	1	222.50	222.50	-1	2,037	-0.05%
2024/04/25	1	225.50	0	0.00	222.00	1	2,043	0.05%
2024/04/24	3	231.00	1	230.50	229.00	2	2,055	0.10%
2024/04/23	1	225.50	0	0.00	221.00	1	2,056	0.05%
2024/04/19	0	0.00	0	226.50	228.00	0	2,059	0.00%
2024/04/17	0	241.00	1	240.00	240.50	-1	2,088	-0.05%
2024/04/16	1	241.50	4	232.63	232.50	-3	2,105	-0.14%
2024/04/15	1	257.50	6	250.83	246.00	-5	2,121	-0.24%
2024/04/12	0	0.00	2	261.00	260.50	-2	2,116	-0.09%
2024/04/11	2	255.25	0	0.00	255.50	2	2,124	0.09%
2024/04/09	1	257.00	1	262.00	261.50	0	2,144	0.00%
2024/04/08	1	259.50	1	262.50	258.50	0	2,154	0.00%
2024/04/03	1	250.00	0	0.00	253.00	1	2,148	0.05%
2024/04/02	2	251.50	0	0.00	253.50	2	2,157	0.09%
2024/03/29	0	0.00	1	254.50	254.00	-1	2,194	-0.05%
2024/03/26	2	259.50	1	262.50	258.00	1	2,304	0.04%
2024/03/22	1	274.00	0	276.00	268.50	1	2,464	0.04%
2024/03/20	1	263.00	3	262.33	260.00	-2	2,568	-0.08%
2024/03/19	2	256.00	0	0.00	254.00	2	2,548	0.08%
2024/03/18	1	252.50	0	0.00	254.50	1	2,562	0.04%
2024/03/15	2	252.25	0	0.00	250.50	2	2,579	0.08%
2024/03/14	2	256.25	0	260.00	253.00	2	2,621	0.08%
2024/03/13	7	270.07	1	263.00	262.00	6	2,740	0.22%
2024/03/12	0	0.00	1	283.50	275.00	-1	2,826	-0.04%
2024/03/11	0	0.00	1	278.50	277.00	-1	2,841	-0.04%
2024/03/08	3	286.83	2.1	289.37	281.50	1	2,818	0.03%
2024/03/07	2	301.23	2	307.50	308.50	0	2,719	0.00%
2024/03/06	1	297.50	0	0.00	304.00	1	2,634	0.04%
2024/03/05	2	299.00	3.1	299.42	307.00	-1.1	2,563	-0.04%
2024/03/04	2	277.25	1	282.00	279.50	1	2,418	0.04%
2024/03/01	0	0.00	11	277.00	278.50	-11	2,262	-0.49%
2024/02/29	1	243.10	3	248.00	253.50	-2	2,161	-0.09%
2024/02/27	4	233.13	1	232.50	230.50	3	2,064	0.15%
2024/02/26	1	237.00	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	1	253.00	249.50	-1	2,177	-0.05%
2024/02/22	2	240.25	0	0.00	241.00	2	2,210	0.09%
2024/02/19	4.1	244.12	0	0.00	239.00	4.1	2,206	0.18%
2024/02/16	4	245.20	1	253.50	252.00	3	2,188	0.14%
2024/01/23	1	243.00	0	0.00	241.50	1	2,105	0.05%
2024/01/22	0	0.00	1.2	248.05	247.50	-1.2	2,099	-0.06%
2024/01/18	0	0.00	10	227.50	229.50	-10	2,075	-0.48%
2024/01/10	1	244.50	1	249.50	237.00	0	2,060	0.00%
2024/01/09	1	244.50	2	245.50	243.00	-1	2,045	-0.05%
2024/01/08	1	228.00	1	233.00	234.50	0	2,011	0.00%
2024/01/04	1.1	234.77	0	0.00	235.50	1.1	2,031	0.05%
2024/01/02	1	246.50	0	0.00	247.00	1	2,022	0.05%
2023/12/29	1	256.00	0	0.00	257.00	1	2,007	0.05%
2023/12/27	1.1	255.10	1	258.00	258.00	0.1	2,001	0.00%
2023/12/22	5	258.10	5	259.20	254.50	0	1,970	0.00%
2023/12/21	0.1	250.00	3	252.17	255.00	-3	1,942	-0.15%
2023/12/20	2	250.75	3	254.67	250.50	-1	1,902	-0.05%
2023/12/19	4	243.63	6	247.92	251.00	-2	1,830	-0.11%
2023/12/18	9	246.89	6	245.67	245.50	3	1,756	0.17%
2023/12/15	6	232.58	2	234.50	234.00	4	1,707	0.23%
2023/12/13	1	229.00	1	234.50	225.00	0	1,613	0.00%
2023/12/12	1	228.50	0	0.00	225.50	1	1,580	0.06%
2023/12/11	4	230.75	3	236.50	232.00	1	1,572	0.06%
2023/12/08	4	234.50	3	237.33	230.00	1	1,519	0.07%
2023/12/06	0	0.00	2	216.50	218.50	-2	1,275	-0.16%
2023/12/01	1	209.00	0	0.00	209.50	1	1,212	0.08%
2023/11/30	0	0.00	1	214.50	213.00	-1	1,208	-0.08%
2023/11/29	1	208.00	1	213.50	210.00	0	1,183	0.00%
2023/11/22	2	211.25	2	209.25	207.50	0	1,126	0.00%
2023/11/21	0	0.00	2	199.00	210.00	-2	1,021	-0.20%
2023/11/08	2	189.00	0	0.00	188.00	2	1,346	0.15%
2023/10/31	1	185.00	0	0.00	180.00	1	1,553	0.06%
2023/10/18	0	0.00	1	190.00	191.00	-1	2,179	-0.05%
2023/10/13	3	208.00	0	0.00	204.00	3	2,596	0.12%
2023/10/12	0	0.00	1	218.00	219.00	-1	2,725	-0.04%
2023/10/11	3	213.50	1	209.00	209.00	2	2,819	0.07%
2023/10/06	0	0.00	1	216.00	217.00	-1	3,056	-0.03%
2023/10/03	1	218.00	1	216.00	219.00	0	3,468	0.00%
2023/10/02	0	0.00	1	220.00	219.50	-1	3,504	-0.03%
2023/09/28	0	0.00	0	213.00	212.00	0	3,569	0.00%
2023/09/27	1	215.00	1	215.00	217.00	0	3,638	0.00%
2023/09/26	0	0.00	1	213.00	211.00	-1	3,804	-0.03%
2023/09/25	1	207.00	0	0.00	208.00	1	3,875	0.03%
2023/09/22	0	0.00	1	211.00	211.50	-1	3,908	-0.03%
2023/09/21	1	205.50	0	0.00	205.50	1	3,976	0.03%
2023/09/20	0	0.00	1	211.00	211.00	-1	3,988	-0.03%
2023/09/19	3	204.00	2	201.00	201.00	1	3,970	0.03%
2023/09/18	1	205.00	0	0.00	202.00	1	4,067	0.02%
2023/09/15	0	0.00	2	210.00	210.00	-2	4,183	-0.05%
2023/09/14	2	204.75	0	0.00	206.00	2	4,245	0.05%
2023/09/11	1	217.00	0	0.00	211.00	1	4,471	0.02%
2023/09/08	1	222.00	1	217.00	217.00	0	4,561	0.00%
2023/09/06	1	222.50	0	0.00	222.50	1	4,897	0.02%
2023/09/01	1	231.00	0	0.00	227.00	1	5,073	0.02%
2023/08/30	1	237.00	0	0.00	237.00	1	5,148	0.02%
2023/08/28	0	0.00	1	238.00	237.00	-1	5,230	-0.02%
2023/08/25	4	244.13	0	0.00	239.50	4	5,297	0.08%
2023/08/24	0	0.00	2	262.25	251.50	-2	5,381	-0.04%
2023/08/22	0	0.00	1	254.50	254.50	-1	5,486	-0.02%
2023/08/21	3	249.83	1	247.00	250.00	2	5,467	0.04%
2023/08/18	1	263.10	4	264.75	256.50	-3	5,384	-0.06%
2023/08/17	0	250.00	0.1	253.50	250.50	-0.1	5,242	0.00%
2023/08/16	0	232.00	0	0.00	235.50	0	5,198	0.00%
2023/08/11	1	227.50	0	0.00	226.50	1	5,167	0.02%
2023/08/09	0	240.00	0	0.00	241.00	0	5,096	0.00%
2023/08/08	2	239.50	2	241.50	243.00	0	5,064	0.00%
2023/08/07	0	0.00	1	239.00	242.00	-1	5,013	-0.02%
2023/08/04	0	234.00	0	0.00	233.50	0	4,954	0.00%
2023/08/02	2	229.75	2	248.25	232.50	0	4,919	0.00%
2023/08/01	1	249.90	0	0.00	247.50	1	4,868	0.02%
2023/07/31	2	260.50	3	257.50	253.00	-1	4,825	-0.02%
2023/07/27	4	256.88	2	262.00	258.00	2	4,732	0.04%
2023/07/26	2	262.75	4	268.63	261.00	-2	4,685	-0.04%
2023/07/25	3	272.00	0	0.00	272.00	3	4,593	0.07%
2023/07/24	3	276.67	3	275.00	275.00	0	4,448	0.00%
2023/07/21	2	274.75	0	0.00	277.00	2	4,361	0.05%
2023/07/20	0	0.00	1	281.00	273.50	-1	4,252	-0.02%
2023/07/19	2	294.50	3	280.33	280.50	-1	4,158	-0.02%
2023/07/18	5	281.32	4	276.87	286.00	1	4,029	0.02%
2023/07/17	0	275.85	0	0.00	272.00	0	3,817	0.00%
2023/07/13	0	0.00	1	267.00	248.50	-1	3,559	-0.03%
2023/07/12	3	254.33	36	258.04	257.00	-33	3,311	-1.00%
2023/07/11	35	249.86	0	246.00	250.00	35	3,085	1.13%
2023/07/04	2	231.81	2	231.00	236.50	0	2,709	0.00%
2023/06/26	2	227.50	2	217.50	216.50	0	2,245	0.00%
2023/06/21	0	0.00	1	234.50	230.00	-1	2,154	-0.05%
2023/06/20	1	217.00	0	0.00	222.00	1	2,036	0.05%
2023/06/19	0	0.00	4	224.38	224.00	-4	1,980	-0.20%
2023/06/16	3	217.00	3	220.00	217.50	0	1,924	0.00%
2023/06/15	1	210.00	10	210.45	208.50	-9	1,825	-0.49%
2023/06/13	2	227.00	3.1	221.52	226.50	-1.1	1,681	-0.06%
2023/06/12	1.1	220.45	1	217.50	219.50	0.1	1,533	0.00%
2023/06/09	0	0.00	1	200.50	201.00	-1	1,388	-0.07%
2023/06/06	0	0.00	0	165.00	167.00	0	1,276	0.00%
2023/06/02	1	160.50	1	161.50	162.50	0	1,210	0.00%
2023/06/01	9	157.50	0	0.00	157.50	9	1,135	0.79%
2023/05/30	0	0.00	1	156.00	155.00	-1	1,050	-0.10%
2023/05/29	0	0.00	3	154.33	154.00	-3	968	-0.31%
2023/05/26	1	152.00	8	154.00	152.00	-7	1,035	-0.68%
2023/05/25	1	146.00	1	141.50	142.50	0	1,025	0.00%
2023/05/17	0	0.00	0	135.50	136.50	0	1,049	0.00%
2023/05/16	0	0.00	7	134.00	135.00	-7	1,057	-0.66%
2023/05/11	0	131.50	0	0.00	131.50	0	1,129	0.00%
2023/05/10	0	134.00	0	0.00	132.50	0	1,140	0.00%
2023/05/04	4	132.00	0	0.00	132.00	4	1,223	0.33%
2023/05/03	3	133.00	0	0.00	133.00	3	1,255	0.24%
2023/04/24	1	134.50	0	0.00	135.50	1	1,384	0.07%
2023/04/19	3	139.17	0	0.00	138.00	3	1,510	0.20%
2023/04/17	2	144.00	0	0.00	144.00	2	1,632	0.12%
2023/04/10	0	142.00	0	0.00	142.00	0	1,991	0.00%
2023/03/28	0	0.00	3	138.50	137.50	-3	2,206	-0.14%
2023/03/22	0	0.00	2	140.00	140.50	-2	2,910	-0.07%
2023/03/21	1	136.50	1	138.00	138.00	0	2,924	0.00%
2023/03/20	2	139.00	2	138.50	139.00	0	2,984	0.00%
2023/03/15	2	137.50	0	0.00	136.50	2	2,981	0.07%
2023/03/14	2	137.00	0	0.00	138.00	2	2,968	0.07%
2023/03/13	1	136.00	0	0.00	139.50	1	2,949	0.03%
2023/03/10	2	140.75	0	0.00	141.00	2	2,948	0.07%
2023/03/08	1	151.00	0	0.00	151.00	1	2,983	0.03%
2023/03/07	1	154.50	0	0.00	154.50	1	3,007	0.03%
2023/03/02	1	155.00	4	155.38	155.00	-3	3,289	-0.09%
2023/03/01	1	154.00	0	0.00	154.50	1	3,350	0.03%
2023/02/24	2	169.00	0	0.00	158.50	2	3,358	0.06%
2023/02/23	0	0.00	1	168.00	168.00	-1	3,320	-0.03%
2023/02/21	0	0.00	1	153.00	153.00	-1	3,643	-0.03%
2023/02/15	1	149.50	0	0.00	147.00	1	3,727	0.03%
2023/02/14	1	148.50	0	0.00	149.00	1	3,735	0.03%
2023/02/13	6	152.50	11	155.18	149.00	-5	3,751	-0.13%
2023/02/10	6	150.17	0	0.00	148.00	6	3,716	0.16%
2023/02/09	0	0.00	2	151.00	151.00	-2	3,776	-0.05%
2023/02/08	0	0.00	5	152.50	152.00	-5	3,802	-0.13%
2023/02/07	0	0.00	1	151.50	152.50	-1	3,809	-0.03%
2023/02/03	1	147.50	0	0.00	147.00	1	3,805	0.03%
2023/02/02	0	0.00	0	153.00	151.50	0	3,800	0.00%
2023/02/01	6	151.50	6	152.50	152.00	0	3,795	0.00%
2023/01/31	2	150.00	0	151.00	151.50	2	3,832	0.05%
2023/01/30	0	0.00	2	149.50	150.00	-2	3,953	-0.05%
2023/01/13	6	148.83	1	149.00	146.50	5	4,062	0.12%
2023/01/11	1	149.50	0	0.00	147.50	1	4,116	0.02%
2023/01/10	3	157.50	4	157.75	155.50	-1	4,103	-0.02%
2023/01/09	0	0.00	1	156.50	156.00	-1	4,065	-0.02%
2023/01/06	6	150.00	7	148.43	150.00	-1	4,016	-0.02%
2023/01/05	6	147.50	6	149.50	147.00	0	3,990	0.00%
2023/01/04	2	150.75	0	0.00	149.00	2	3,891	0.05%
2023/01/03	2	150.25	2	149.25	149.00	0	3,838	0.00%
2022/12/30	0	0.00	2	143.00	142.00	-2	3,662	-0.05%
2022/12/29	7	143.79	5	142.60	143.00	2	3,609	0.06%
2022/12/27	0	0.00	5	139.50	139.50	-5	3,511	-0.14%
2022/12/26	0	0.00	1	138.50	138.50	-1	3,492	-0.03%
2022/12/22	5	134.40	0	0.00	136.50	5	3,444	0.15%
2022/12/16	0	0.00	1	149.00	148.50	-1	3,307	-0.03%
2022/12/15	6	148.25	3	149.67	151.00	3	3,199	0.09%
2022/12/14	1	138.00	2	140.00	143.50	-1	2,816	-0.04%
2022/12/13	1	133.50	0	0.00	130.50	1	2,739	0.04%
2022/12/09	0	0.00	1	126.50	127.00	-1	2,693	-0.04%
2022/12/08	1	125.50	0	0.00	124.50	1	2,735	0.04%
2022/11/29	0	0.00	0.3	129.27	128.50	-0.3	2,828	-0.01%
2022/11/28	3	135.50	0	0.00	132.50	3	2,782	0.11%
2022/11/25	0	0.00	4	130.25	136.50	-4	2,588	-0.15%
2022/11/24	0	0.00	1	123.50	124.50	-1	2,510	-0.04%
2022/11/23	5	123.80	4	124.25	122.00	1	2,482	0.04%
2022/11/22	2	126.75	0	0.00	126.50	2	2,426	0.08%
2022/11/18	1	126.00	0	0.00	131.50	1	2,315	0.04%
2022/11/17	6	118.58	5	118.80	124.50	1	2,118	0.05%
2022/11/16	0	0.00	1	108.50	113.50	-1	1,872	-0.05%
2022/11/15	1	103.50	1	105.00	103.50	0	1,825	0.00%
2022/11/11	3	102.50	8	101.50	101.50	-5	1,799	-0.28%
2022/11/10	1	104.00	0	0.00	105.00	1	1,741	0.06%
2022/11/08	5	103.00	0	0.00	102.00	5	1,716	0.29%
2022/11/01	0	0.00	5	97.24	99.20	-5	1,594	-0.31%
2022/10/28	0	0.00	1	98.80	98.80	-1	1,564	-0.06%
2022/10/27	3	102.00	0	0.00	102.50	3	1,543	0.19%
2022/10/26	5	102.20	2	102.75	100.50	3	1,477	0.20%
2022/10/13	0	0.00	2	84.50	83.00	-2	1,078	-0.19%
2022/10/11	0	0.00	0.1	85.40	85.10	-0.1	1,124	-0.01%
2022/09/26	0.2	87.50	0	0.00	86.50	0.2	1,141	0.01%
2022/09/20	2	104.50	3	104.67	103.00	-1	1,048	-0.10%
2022/09/16	3	106.00	1	104.50	103.00	2	979	0.20%
2022/09/15	1	108.00	1	107.00	107.00	0	962	0.00%
2022/09/14	1	109.00	0	0.00	108.00	1	919	0.11%
2022/08/18	2	99.10	2	100.50	100.50	0	761	0.00%
2022/07/29	0	0.00	10	102.00	100.00	-10	788	-1.27%
2022/07/26	10	100.00	0	0.00	96.40	10	795	1.26%
2022/07/19	0.1	104.00	0	0.00	102.50	0.1	785	0.02%
2022/07/11	1	105.00	0	0.00	105.50	1	722	0.14%
2022/07/01	0.1	106.50	0	0.00	105.50	0.1	749	0.02%
2022/04/12	0	0.00	2	173.00	174.50	-2	1,726	-0.12%
2022/04/07	0	0.00	10	185.00	186.50	-10	1,768	-0.57%
2022/04/06	5	198.50	0	0.00	192.50	5	1,780	0.28%
2022/04/01	11	206.23	0	0.00	205.50	11	1,798	0.61%
2022/03/31	0	0.00	6	208.92	215.00	-6	1,793	-0.33%
2022/03/25	1	200.00	0	0.00	198.00	1	1,862	0.05%
2022/03/23	1	201.00	0	0.00	199.00	1	1,911	0.05%
2022/03/15	0	0.00	0	197.50	195.00	0	2,494	0.00%
2022/03/07	2	218.50	1	221.50	212.00	1	2,876	0.03%
2022/03/04	4	230.00	4	225.50	229.00	0	2,974	0.00%
2022/03/03	0	240.00	0	0.00	239.50	0	2,985	0.00%
2022/02/25	5	215.50	6	217.17	225.00	-1	3,078	-0.03%
2022/02/24	5	212.00	5	216.50	212.00	0	3,064	0.00%
2022/02/23	5	221.00	5	215.00	221.00	0	3,108	0.00%
2022/02/22	7	218.43	3	225.50	213.00	4	3,149	0.13%
2022/02/21	4	234.50	4	227.00	234.50	0	3,198	0.00%
2022/02/18	5	225.20	4	226.50	228.00	1	3,346	0.03%
2022/02/15	4	230.50	4	232.00	230.50	0	3,715	0.00%
2022/02/14	0	0.00	4	227.00	231.50	-4	3,879	-0.10%
2022/01/26	4	230.00	4	230.00	230.00	0	4,406	0.00%
2022/01/24	4	243.00	0	0.00	243.50	4	4,481	0.09%
2022/01/20	4	251.50	4	253.75	251.50	0	4,519	0.00%
2022/01/14	4	250.50	4	246.38	250.50	0	4,571	0.00%
2022/01/13	8	250.00	4	250.00	249.50	4	4,698	0.09%
2022/01/11	0	0.00	5	249.50	253.50	-5	4,926	-0.10%
2022/01/07	7	246.79	7	257.07	250.00	0	4,977	0.00%
2022/01/06	0	0.00	4	258.50	260.00	-4	4,929	-0.08%
2021/12/30	0	0.00	0.3	281.50	281.50	-0.3	4,840	-0.01%
2021/12/28	0	0.00	1	282.50	282.50	-1	4,828	-0.02%
2021/12/27	1	273.50	0	0.00	272.50	1	4,794	0.02%
2021/12/24	2	279.50	1	276.00	277.50	1	4,773	0.02%
2021/12/17	0.3	274.50	0.1	276.50	272.00	0.2	4,866	0.00%
2021/12/16	3	278.50	3.1	276.99	278.00	-0.1	4,870	0.00%
2021/12/15	2	283.75	2	280.75	279.50	0	4,762	0.00%
2021/12/14	4	275.50	5.1	272.13	264.50	-1.1	4,669	-0.02%
2021/12/13	0.2	277.00	0	0.00	269.00	0.2	4,557	0.00%
2021/12/10	1.1	281.83	1	284.00	283.00	0.1	4,419	0.00%
2021/12/09	2	281.75	2	279.50	287.50	0	4,341	0.00%
2021/12/08	4	263.50	5	270.80	286.50	-1	4,216	-0.02%
2021/12/02	2	252.25	3	251.83	246.50	-1	3,886	-0.03%
2021/12/01	4	251.00	3	250.50	250.00	1	3,819	0.03%
2021/11/30	1	237.00	2	246.50	239.00	-1	3,705	-0.03%
2021/11/26	12	227.33	12	232.67	227.00	0	3,527	0.00%
2021/11/25	3	246.50	43	250.78	236.00	-40	3,475	-1.15%
2021/11/23	1	231.50	0	0.00	231.00	1	3,336	0.03%
2021/11/22	20	237.88	7	240.21	239.00	13	3,327	0.39%
2021/11/19	10	245.70	0	0.00	240.50	10	3,285	0.30%
2021/11/18	19	252.53	0	0.00	248.00	19	3,237	0.59%
2021/11/17	11	230.91	13	239.27	258.50	-2	3,146	-0.06%
2021/11/16	1	241.00	1	235.00	235.00	0	2,983	0.00%
2021/11/15	3	235.50	3	239.00	239.00	0	2,925	0.00%
2021/11/12	2	235.50	2	238.00	241.50	0	2,849	0.00%
2021/11/09	1	197.50	1	200.00	205.50	0	2,324	0.00%
2021/11/08	1	197.50	5	191.00	195.00	-4	2,192	-0.18%
2021/11/05	0	0.00	3	187.00	184.50	-3	2,081	-0.14%
2021/11/03	3	175.50	15	179.40	180.50	-12	1,963	-0.61%
2021/11/02	13	176.27	19	179.34	177.50	-6	1,956	-0.31%
2021/11/01	21	181.05	0	0.00	180.00	21	1,924	1.09%
2021/10/29	0	0.00	3	169.67	173.50	-3	1,860	-0.16%
2021/10/28	2	164.75	0	0.00	163.50	2	1,818	0.11%
2021/10/22	1	165.50	1	168.50	170.00	0	1,883	0.00%
2021/10/21	6	182.17	5	169.50	169.50	1	1,892	0.05%
2021/10/20	1	176.00	0	0.00	183.00	1	1,785	0.06%
2021/10/19	2	178.50	3	179.83	183.00	-1	1,690	-0.06%
2021/10/18	1	166.50	1	177.50	177.50	0	1,548	0.00%
2021/09/30	0	0.00	0.2	157.68	161.00	-0.2	1,403	-0.01%
2021/09/29	0	0.00	1	161.50	159.00	-1	1,375	-0.07%
2021/09/10	1	141.00	0	0.00	142.50	1	1,463	0.07%
2021/09/09	0	0.00	1	141.00	141.00	-1	1,543	-0.06%
2021/09/07	3	149.33	3	145.17	146.00	0	1,775	0.00%
2021/09/06	0	0.00	1	147.00	144.50	-1	1,752	-0.06%
2021/08/27	2	140.00	0	0.00	140.50	2	1,773	0.11%
2021/08/24	0	138.50	0	0.00	135.50	0	1,768	0.00%
2021/08/19	0	0.00	1	132.50	128.00	-1	1,746	-0.06%
2021/08/16	0.1	138.50	0	0.00	137.50	0.1	1,736	0.00%
2021/08/03	1	168.50	0	0.00	168.50	1	1,818	0.05%
2021/08/02	4	171.75	1	172.00	171.50	3	1,866	0.16%
2021/07/30	2	173.25	2	171.75	168.50	0	1,873	0.00%
2021/07/29	1	171.50	0	0.00	165.00	1	1,869	0.05%
2021/07/28	0	0.00	1	168.50	169.50	-1	1,966	-0.05%
2021/07/27	1	177.00	0	0.00	167.00	1	2,102	0.05%
2021/07/21	1	164.00	0	0.00	164.00	1	2,173	0.05%
2021/07/19	1	167.00	0	0.00	167.00	1	2,146	0.05%
2021/07/16	1	178.00	0	0.00	176.00	1	2,134	0.05%
2021/07/13	2	184.00	0	0.00	178.00	2	2,145	0.09%
2021/06/29	0	0.00	1	205.00	205.00	-1	2,124	-0.05%
2021/06/25	1	200.50	1	202.50	199.00	0	2,083	0.00%
2021/06/23	1	212.00	1	213.50	213.50	0	2,010	0.00%
2021/06/22	1	215.00	2	209.25	207.00	-1	1,967	-0.05%
2021/06/21	2	210.50	0	0.00	209.00	2	1,880	0.11%
2021/06/18	2	198.25	3	201.00	201.50	-1	1,812	-0.06%
2021/06/17	1	191.00	1	193.50	193.50	0	1,747	0.00%
2021/06/16	1	184.00	1	186.00	181.00	0	1,632	0.00%
2021/06/09	0	0.00	1	167.00	169.00	-1	1,523	-0.07%
2021/06/04	0	0.00	1	164.00	162.00	-1	1,564	-0.06%
2021/06/03	1	164.50	0	0.00	165.50	1	1,561	0.06%
2021/06/01	1	166.00	0	0.00	166.00	1	1,549	0.06%
2021/05/21	0	0.00	1	152.00	153.00	-1	1,584	-0.06%
2021/05/20	0	0.00	1	152.00	151.50	-1	1,589	-0.06%
2021/05/11	1	170.00	2	168.75	163.00	-1	1,441	-0.07%
2021/05/10	1	182.50	2	179.00	178.50	-1	1,396	-0.07%
2021/05/07	2	173.75	0	0.00	174.00	2	1,339	0.15%
2021/05/06	0	0.00	1	175.00	166.50	-1	1,317	-0.08%
2021/05/05	2	177.50	3	181.83	176.00	-1	1,283	-0.08%
2021/05/04	4	181.13	1	185.50	185.50	3	1,172	0.26%
2021/05/03	1	176.50	3	178.67	169.00	-2	1,022	-0.20%
2021/04/29	1	170.50	0	0.00	170.50	1	935	0.11%
2021/04/28	1	157.00	0	0.00	155.00	1	890	0.11%
2021/04/26	0	0.00	1	158.00	157.50	-1	913	-0.11%
2021/04/23	1	158.00	0	0.00	159.00	1	919	0.11%
2021/04/16	7	162.00	7	166.50	166.00	0	899	0.00%
2021/04/14	2	156.25	0	0.00	155.50	2	875	0.23%
2021/04/09	0	0.00	2	163.50	163.00	-2	802	-0.25%
2021/03/15	0	0.00	1	156.50	160.50	-1	780	-0.13%
2021/03/12	1	156.50	2	161.00	155.50	-1	780	-0.13%
2021/03/10	1	153.00	0	0.00	152.50	1	727	0.14%
2021/03/05	2	151.25	2	150.50	151.50	0	781	0.00%
2021/03/04	1	156.00	0	0.00	154.00	1	781	0.13%
2021/03/03	1	156.00	0	0.00	156.50	1	785	0.13%
2021/02/26	1	157.00	5	157.50	156.00	-4	773	-0.52%
2021/02/23	1	155.00	0	0.00	155.00	1	777	0.13%
2021/02/22	5	151.50	2	150.50	151.50	3	771	0.39%
2021/02/19	2	147.00	0	0.00	148.50	2	771	0.26%
2021/02/01	0	140.00	0	0.00	139.50	0	861	0.00%
2021/01/05	0	0.00	1	158.00	158.00	-1	1,162	-0.09%
2020/12/29	0	0.00	4	154.00	153.00	-4	1,189	-0.34%
2020/12/21	0	160.00	0	0.00	159.00	0	1,201	0.00%
2020/12/18	0	163.00	0	0.00	161.50	0	1,202	0.00%
2020/12/10	3	172.50	3	168.00	168.00	0	1,204	0.00%
2020/12/09	4	170.63	4	173.00	173.00	0	1,204	0.00%
2020/12/08	0	0.00	2	168.50	169.00	-2	1,190	-0.17%
2020/12/07	0	0.00	2	164.00	163.50	-2	1,185	-0.17%
2020/12/02	4	166.75	0	0.00	168.00	4	1,239	0.32%
2020/12/01	5	170.50	5	171.00	171.00	0	1,238	0.00%
2020/11/23	2	172.00	2	171.00	171.00	0	1,407	0.00%
2020/11/20	10	170.75	11	170.73	170.50	-1	1,460	-0.07%
2020/11/19	1	168.50	2	170.25	168.50	-1	1,618	-0.06%
2020/11/18	2	167.25	3	168.33	167.00	-1	1,696	-0.06%
2020/11/17	2	166.50	0	0.00	166.50	2	1,739	0.12%
2020/11/16	4	164.50	0	0.00	166.00	4	1,773	0.23%
2020/11/11	1	162.50	0	0.00	162.00	1	2,045	0.05%
2020/11/06	1	173.50	1	172.50	172.50	0	2,113	0.00%
2020/10/28	4	172.25	11	172.41	170.50	-7	2,313	-0.30%
2020/10/27	3	167.50	3	169.00	169.00	0	2,275	0.00%
2020/10/26	0	0.00	3	165.50	164.50	-3	2,231	-0.13%
2020/10/23	1	165.50	1	170.00	165.00	0	2,240	0.00%
2020/10/22	2	167.50	0	0.00	167.50	2	2,250	0.09%
2020/10/21	1	173.50	4	172.50	173.50	-3	2,266	-0.13%
2020/10/13	2	170.25	0	0.00	167.50	2	2,406	0.08%
2020/10/12	1	170.00	0	0.00	169.00	1	2,440	0.04%
2020/10/08	2	170.50	0	0.00	170.50	2	2,517	0.08%
2020/10/07	1	178.00	0	0.00	176.50	1	2,549	0.04%
2020/10/06	5	177.50	0	0.00	178.00	5	2,638	0.19%
2020/09/25	0.1	172.00	0	0.00	173.00	0.1	3,189	0.00%
2020/09/15	0	0.00	1	188.50	188.50	-1	3,492	-0.03%
2020/09/11	0	0.00	125	180.13	179.50	-125	3,532	-3.54%	大賣/鉅額交易
2020/09/10	1	183.50	0	0.00	182.00	1	3,551	0.03%
2020/09/08	0	0.00	75	185.54	185.00	-75	3,573	-2.10%
2020/09/03	6	200.17	10	195.65	195.00	-4	3,896	-0.10%
2020/09/02	2	201.50	5	197.00	197.00	-3	3,903	-0.08%
2020/09/01	7	199.29	4	195.50	195.50	3	3,919	0.08%
2020/08/31	4	202.88	1	204.00	199.00	3	3,943	0.08%
2020/08/28	4	195.50	4	197.50	197.50	0	4,003	0.00%
2020/08/27	6	193.33	10	192.25	194.00	-4	4,066	-0.10%
2020/08/25	8	195.19	8	201.38	203.50	0	4,036	0.00%
2020/08/24	5	189.10	1	188.00	188.00	4	3,950	0.10%
2020/08/21	1	177.50	0	0.00	178.00	1	3,915	0.03%
2020/08/19	0	0.00	3	193.17	191.50	-3	4,033	-0.07%
2020/08/17	1	191.50	1	193.50	193.50	0	4,351	0.00%
2020/08/14	3	183.50	0	0.00	182.50	3	4,355	0.07%
2020/08/13	1	170.00	2	170.50	170.50	-1	4,345	-0.02%
2020/08/12	0	0.00	7	168.29	168.00	-7	4,377	-0.16%
2020/08/10	1	180.00	5	178.00	173.50	-4	4,578	-0.09%
2020/08/07	0	0.00	2	178.50	178.50	-2	4,722	-0.04%
2020/08/06	3	184.00	11	177.86	179.00	-8	4,939	-0.16%
2020/08/05	20	180.58	5	185.50	185.50	15	5,138	0.29%
2020/08/04	4	166.00	3	165.33	169.00	1	5,108	0.02%
2020/08/03	3	165.50	1	166.00	165.50	2	5,098	0.04%
2020/07/31	2	167.50	1	168.50	168.50	1	5,140	0.02%
2020/07/30	0	0.00	1	170.00	169.50	-1	5,150	-0.02%
2020/07/29	1	168.50	0	0.00	172.00	1	5,187	0.02%
2020/07/24	4	174.00	2	165.50	165.50	2	5,284	0.04%
2020/07/23	2	169.00	5	169.50	171.50	-3	5,307	-0.06%
2020/07/22	0	0.00	4	171.50	172.00	-4	5,350	-0.07%
2020/07/21	0	0.00	4	180.50	174.50	-4	5,381	-0.07%
2020/07/20	4	177.00	0	0.00	178.00	4	5,429	0.07%
2020/07/17	1	176.50	1	170.50	170.50	0	5,538	0.00%
2020/07/14	3	165.50	3	169.50	170.50	0	5,586	0.00%
2020/07/13	17	172.68	10	169.50	166.50	7	5,620	0.12%
2020/07/10	0	0.00	3	159.50	165.00	-3	5,637	-0.05%
2020/07/09	51	163.47	4	163.38	162.50	47	5,706	0.82%
2020/07/08	31	174.15	1	167.00	167.00	30	5,735	0.52%
2020/07/07	63	166.21	0	0.00	165.00	63	5,738	1.10%
2020/07/06	61	159.66	0	0.00	158.00	61	5,805	1.05%
2020/07/03	1	148.00	4	149.75	150.50	-3	5,796	-0.05%
2020/06/30	1	140.00	2	143.50	140.00	-1	6,121	-0.02%
2020/06/23	1	141.50	1	141.00	140.50	0	6,277	0.00%
2020/06/22	2	140.75	0	0.00	141.50	2	6,288	0.03%
2020/06/19	3	139.00	1	139.00	139.00	2	6,313	0.03%
2020/06/18	0	0.00	1	140.00	140.50	-1	6,320	-0.02%
2020/06/17	0	0.00	1	138.00	138.50	-1	6,329	-0.02%
2020/06/15	2	142.75	0	0.00	139.00	2	6,395	0.03%
2020/06/12	2	146.25	0	0.00	144.50	2	6,449	0.03%
2020/06/11	4	156.88	6	151.67	148.00	-2	6,432	-0.03%
2020/06/10	2	149.00	2	146.75	145.00	0	6,215	0.00%
2020/06/08	0	0.00	1	148.50	143.00	-1	6,258	-0.02%
2020/06/04	6	147.83	5	148.90	150.50	1	6,265	0.02%
2020/06/03	1	146.50	2	146.50	144.50	-1	6,213	-0.02%
2020/06/01	1	141.00	0	0.00	141.50	1	6,145	0.02%
2020/05/29	2	139.25	2	138.50	141.00	0	6,172	0.00%
2020/05/28	1	139.50	1	138.00	136.00	0	6,217	0.00%
2020/05/27	0	0.00	1	136.50	139.00	-1	6,225	-0.02%
2020/05/26	6	147.33	15	147.53	143.00	-9	6,218	-0.14%
2020/05/25	13	151.15	2	151.00	148.00	11	6,180	0.18%
2020/05/22	8	145.06	8	143.31	139.00	0	6,080	0.00%
2020/05/21	2	134.00	3	140.00	142.00	-1	5,907	-0.02%
2020/05/20	4	126.75	5	128.30	129.50	-1	5,801	-0.02%
2020/05/18	0	0.00	6	124.50	119.50	-6	5,828	-0.10%
2020/05/15	2	131.50	0	0.00	128.50	2	5,845	0.03%
2020/05/14	1	133.00	6	128.58	128.00	-5	5,874	-0.09%
2020/05/13	5	131.70	3	131.33	127.00	2	5,813	0.03%
2020/05/12	3	125.00	2	127.75	127.00	1	5,654	0.02%
2020/05/11	3	120.00	6	121.00	121.00	-3	5,411	-0.06%
2020/05/08	2	116.50	0	0.00	116.50	2	5,363	0.04%
2020/05/06	0	0.00	5	114.00	114.00	-5	5,503	-0.09%
2020/05/05	2	120.00	3	114.00	114.00	-1	5,586	-0.02%
2020/05/04	5	113.50	5	118.40	119.00	0	5,649	0.00%
2020/04/30	5	118.00	0	0.00	117.00	5	5,680	0.09%
2020/04/29	1	115.00	10	118.30	116.00	-9	5,738	-0.16%
2020/04/27	3	124.00	1	125.50	122.00	2	5,716	0.03%
2020/04/24	4	124.13	0	0.00	122.50	4	5,662	0.07%
2020/04/23	6	125.17	0	0.00	123.00	6	5,619	0.11%
2020/04/22	13	122.00	4	125.00	125.00	9	5,597	0.16%
2020/04/20	3	116.50	6	117.50	117.50	-3	5,427	-0.06%
2020/04/17	11	119.50	22	117.50	115.50	-11	5,334	-0.21%
2020/04/16	15	119.83	0	0.00	119.50	15	5,251	0.29%
2020/04/15	1	122.00	1	123.50	122.00	0	5,178	0.00%
2020/04/14	3	122.17	3	124.50	125.00	0	5,089	0.00%
2020/04/13	5	122.10	9	121.00	120.00	-4	4,984	-0.08%
2020/04/09	16	130.22	16	130.25	127.00	0	4,739	0.00%
2020/04/07	1	129.00	0	0.00	134.00	1	4,402	0.02%
2020/04/06	14	114.79	20	119.20	122.50	-6	4,220	-0.14%
2020/04/01	4	111.75	1	110.50	111.50	3	4,037	0.07%
2020/03/31	8	106.75	6	103.00	106.00	2	3,877	0.05%
2020/03/30	1	101.50	1	98.50	103.50	0	3,700	0.00%
2020/03/26	1	97.60	0	0.00	97.60	1	3,602	0.03%
2020/03/25	0	0.00	1	99.70	95.90	-1	3,566	-0.03%
2020/03/23	1	88.00	0	0.00	89.20	1	3,477	0.03%
2020/03/20	5	87.62	0	0.00	88.90	5	3,434	0.15%
2020/03/19	0	0.00	8	81.49	80.90	-8	3,397	-0.24%
2020/03/17	0	0.00	3	86.33	90.50	-3	3,244	-0.09%
2020/03/12	6	93.47	1	88.70	88.70	5	3,080	0.16%
2020/03/11	0	0.00	6	99.85	94.60	-6	3,023	-0.20%
2020/03/10	3	101.33	2	103.00	105.00	1	2,960	0.03%
2020/03/09	0	0.00	2	102.00	98.20	-2	2,913	-0.07%
2020/03/06	0	0.00	2	106.75	106.50	-2	2,867	-0.07%
2020/03/05	11	110.77	7	110.29	110.00	4	2,839	0.14%
2020/03/04	0	0.00	2	107.00	107.50	-2	2,772	-0.07%
2020/03/03	0	0.00	1	114.50	111.00	-1	2,702	-0.04%
2020/03/02	3	104.00	2	107.75	105.00	1	2,563	0.04%
2020/02/27	1	110.00	2	105.75	102.50	-1	2,500	-0.04%
2020/02/26	3	112.00	3	110.83	107.50	0	2,416	0.00%
2020/02/25	3	109.33	3	110.83	109.50	0	2,399	0.00%
2020/02/24	0	0.00	8	105.69	105.50	-8	2,287	-0.35%
2020/02/20	3	108.83	2	110.25	110.50	1	2,186	0.05%
2020/02/19	3	108.00	0	0.00	105.50	3	2,102	0.14%
2020/02/18	7	113.64	0	0.00	108.50	7	2,035	0.34%
2020/02/17	4	118.88	2.1	118.30	120.50	2	1,939	0.10%
2020/02/14	1	110.50	1	117.50	118.00	0	1,757	0.00%
2020/02/13	1	112.50	0	0.00	107.50	1	1,640	0.06%
2020/02/12	1	110.00	1	108.50	108.00	0	1,551	0.00%
2020/02/11	1	108.00	1	109.00	110.50	0	1,500	0.00%
2020/02/10	5	107.60	0	0.00	107.00	5	1,459	0.34%
2020/02/07	1	111.50	5	107.20	107.50	-4	1,351	-0.30%
2020/02/06	1	107.50	0	0.00	109.00	1	1,232	0.08%
2020/02/05	7	96.66	7	98.06	102.50	0	1,126	0.00%
2020/02/03	5	91.70	1	92.00	92.00	4	928	0.43%
2020/01/31	1	85.20	1	87.70	89.80	0	803	0.00%
2020/01/16	3	85.83	2	82.90	81.20	1	739	0.14%
2020/01/09	0	0.00	2	81.60	79.10	-2	791	-0.25%
2020/01/08	2	79.80	0	0.00	79.80	2	834	0.24%
2020/01/06	0	0.00	1	78.00	78.70	-1	891	-0.11%
2019/12/27	1	76.00	0	0.00	76.00	1	923	0.11%
2019/11/19	0	0.00	1	78.70	78.20	-1	1,057	-0.09%
2019/11/12	0	0.00	1	73.40	73.40	-1	1,002	-0.10%
2019/11/11	0	0.00	1	72.30	72.20	-1	1,001	-0.10%
2019/10/30	0	0.00	1	76.50	76.20	-1	976	-0.10%
2019/10/29	0	0.00	1	78.70	75.20	-1	971	-0.10%
2019/10/28	4	80.98	1	80.00	78.80	3	944	0.32%
2019/10/25	1	78.70	0	0.00	78.70	1	899	0.11%
2019/10/23	1	80.60	1	81.30	78.60	0	879	0.00%
2019/10/21	0	0.00	1	79.80	79.20	-1	819	-0.12%
2019/10/17	5	77.92	8	78.23	77.30	-3	738	-0.41%
2019/10/16	1	79.70	0	0.00	77.20	1	686	0.15%
2019/10/15	0	0.00	3	75.17	78.30	-3	625	-0.48%
2019/10/14	1	70.80	0	0.00	71.20	1	545	0.18%
2019/10/08	0	0.00	2	73.25	71.90	-2	526	-0.38%
2019/10/03	0	0.00	2	69.80	69.80	-2	480	-0.42%
2019/10/02	4	71.95	2	71.10	71.10	2	472	0.42%
2019/10/01	0	0.00	1	70.10	70.10	-1	437	-0.23%
2019/09/26	1	69.60	0	0.00	69.50	1	416	0.24%
2019/09/19	2	72.20	2	71.10	68.90	0	409	0.00%
2019/09/12	2	71.40	3	70.93	70.00	-1	329	-0.30%
2019/08/26	0	58.50	0	0.00	58.30	0	158	0.03%
2019/08/22	2	60.10	0	0.00	59.50	2	160	1.24%
2019/08/15	0	58.70	0	0.00	58.70	0	156	0.00%
2019/06/28	0	0.00	1	59.50	59.60	-1	189	-0.53%
2019/06/26	1	62.60	0	0.00	62.70	1	179	0.56%
2019/06/19	0	0.00	1	62.40	62.50	-1	179	-0.56%
2019/05/13	2	58.70	0	0.00	58.60	2	350	0.57%
2019/04/18	0	0.00	1	65.50	63.80	-1	355	-0.28%
2019/03/21	9	66.70	9	65.91	65.50	0	317	0.00%
2019/02/15	0	0.00	2	55.70	55.70	-2	190	-1.05%
2019/02/13	2	56.55	0	0.00	55.70	2	190	1.05%
2018/12/13	0	0.00	1	55.60	56.20	-1	223	-0.45%
2018/12/11	0	0.00	4	53.50	53.10	-4	212	-1.88%
2018/12/07	2	51.60	0	0.00	51.60	2	214	0.93%
2018/12/03	3	53.50	0	0.00	53.90	3	240	1.25%
2018/11/13	0	0.00	0.1	51.30	51.00	-0.1	287	-0.04%
2018/10/30	0	0.00	1	46.50	46.50	-1	334	-0.30%
2018/10/25	0	0.00	1	47.65	47.20	-1	347	-0.29%
2018/09/25	0	0.00	3	52.90	54.20	-3	520	-0.58%
2018/09/11	3	52.20	0	0.00	52.80	3	559	0.54%
2018/09/10	0	0.00	2	52.50	52.50	-2	556	-0.36%
2018/09/05	2	61.70	0	0.00	61.70	2	562	0.36%
2018/09/04	1	61.50	0	0.00	61.50	1	571	0.18%
2018/08/13	0	0.00	2	66.30	66.50	-2	764	-0.26%
2018/08/09	0	0.00	1	69.80	69.70	-1	778	-0.13%
2018/08/07	1	71.00	0	0.00	70.20	1	798	0.13%
2018/08/02	0	0.00	1	68.20	68.00	-1	879	-0.11%
2018/07/31	1	68.80	0	0.00	68.30	1	940	0.11%
2018/07/27	0	0.00	1	68.70	68.50	-1	975	-0.10%
2018/07/20	0	0.00	3	65.20	65.40	-3	1,048	-0.29%
2018/07/19	0	0.00	1	65.60	65.70	-1	1,060	-0.09%
2018/07/16	3	64.90	0	0.00	64.70	3	1,080	0.28%
2018/07/04	2	68.75	1	67.50	67.30	1	1,326	0.08%
2018/06/21	0	0.00	1	70.90	70.10	-1	1,719	-0.06%
2018/06/15	6	73.20	0	0.00	73.20	6	2,050	0.29%
2018/06/08	2	82.80	0	0.00	81.00	2	2,466	0.08%
2018/06/06	0	0.00	1	80.60	80.50	-1	2,612	-0.04%
2018/06/05	1	80.20	0	0.00	79.90	1	2,719	0.04%
2018/06/01	1	78.60	0	0.00	79.20	1	3,159	0.03%
2018/05/31	1	77.60	0	0.00	77.70	1	3,244	0.03%
2018/05/17	0	0.00	8	75.50	75.20	-8	3,709	-0.22%
2018/05/10	10	79.70	2	79.80	81.00	8	3,669	0.22%
2018/05/09	3	78.53	3	79.10	79.20	0	3,612	0.00%
2018/05/08	3	75.97	3	76.50	76.00	0	3,575	0.00%
2018/05/07	2	74.95	2	75.10	74.80	0	3,576	0.00%
2018/05/04	7	74.66	9	75.27	74.80	-2	3,601	-0.06%
2018/05/03	4	75.23	2	75.80	73.50	2	3,601	0.06%
2018/05/02	7	78.26	7	75.93	75.30	0	3,637	0.00%
2018/04/30	1	78.10	1	78.40	77.30	0	3,624	0.00%
2018/04/26	1	78.00	2	76.10	73.50	-1	3,514	-0.03%
2018/04/25	2	77.85	1	77.00	77.00	1	3,504	0.03%
2018/04/19	3	82.80	3	83.30	82.20	0	3,476	0.00%
2018/04/18	2	81.75	2	80.70	80.70	0	3,434	0.00%
2018/04/17	1	83.20	0	0.00	83.00	1	3,412	0.03%
2018/04/12	1	86.30	1	87.30	86.30	0	3,326	0.00%
2018/04/11	1	86.00	1	87.50	87.30	0	3,333	0.00%
2018/04/10	1	88.20	1	89.70	86.00	0	3,340	0.00%
2018/04/09	1	90.70	1	92.20	90.50	0	3,308	0.00%
2018/03/31	0	0.00	1	93.40	92.30	-1	3,151	-0.03%
2018/03/27	1	98.30	2	98.00	95.40	-1	3,090	-0.03%
2018/03/26	1	99.50	9	99.67	95.00	-8	3,032	-0.26%
2018/03/23	8	95.50	2	95.00	97.10	6	2,911	0.21%
2018/03/22	3	98.10	9	97.09	91.60	-6	2,799	-0.21%
2018/03/21	28	99.60	26	100.31	97.00	2	2,738	0.07%
2018/03/20	12	99.89	17	100.29	102.00	-5	2,568	-0.19%
2018/03/19	19	97.19	14	96.88	100.50	5	2,479	0.20%
2018/03/16	8	93.70	3	95.07	93.60	5	2,302	0.22%
2018/03/15	2	86.90	9	91.10	94.00	-7	2,243	-0.31%
2018/03/14	2	89.95	0	0.00	88.50	2	2,181	0.09%
2018/03/13	3	89.47	1	90.00	90.00	2	2,135	0.09%
2018/03/12	2	87.75	2	87.20	85.00	0	2,053	0.00%
2018/03/09	9	94.37	3	92.60	92.00	6	1,963	0.31%
2018/03/08	5	95.00	16	95.58	97.50	-11	1,856	-0.59%
2018/03/07	11	94.98	4	96.10	93.00	7	1,633	0.43%
2018/03/05	1	92.00	2	93.25	89.40	-1	1,420	-0.07%
2018/03/02	1	84.10	1	84.90	87.00	0	1,258	0.00%
2018/03/01	1	85.30	2	84.60	83.40	-1	1,187	-0.08%
2018/02/27	3	79.53	16	82.69	82.50	-13	1,096	-1.19%
2018/02/26	19	81.65	14	83.34	79.50	5	1,021	0.49%
2018/02/23	1	74.10	1	76.30	76.30	0	926	0.00%
2018/02/12	3	67.17	3	66.63	65.90	0	883	0.00%
2018/02/07	1	66.70	0	0.00	66.20	1	883	0.11%
2018/02/05	1	71.50	0	0.00	72.30	1	876	0.11%
2018/02/01	0	0.00	1	75.70	74.30	-1	896	-0.11%
2018/01/30	10	78.20	0	0.00	77.50	10	885	1.13%
2018/01/29	1	81.60	1	82.00	83.00	0	865	0.00%
2018/01/26	1	78.30	10	78.35	79.40	-9	840	-1.07%
2018/01/25	11	77.01	18	77.95	76.70	-7	831	-0.84%
2018/01/24	12	74.97	41	73.80	74.50	-29	791	-3.66%
2018/01/23	20	72.09	10	73.00	72.00	10	757	1.32%
2018/01/22	10	72.10	20	72.55	72.60	-10	765	-1.31%
2018/01/18	10	72.80	22	72.84	71.90	-12	784	-1.53%
2018/01/17	22	71.58	12	72.65	71.40	10	784	1.28%
2018/01/16	10	71.60	10	71.70	71.60	0	796	0.00%
2018/01/12	1	69.70	1	70.20	70.00	0	838	0.00%
2018/01/11	0	0.00	10	70.35	70.50	-10	864	-1.16%
2018/01/10	10	68.30	0	0.00	68.30	10	889	1.12%
2018/01/05	21	72.42	0	0.00	72.00	21	998	2.10%
2018/01/04	9	76.00	40	72.05	76.00	-31	978	-3.17%
2018/01/03	10	69.40	10	69.90	69.40	0	941	0.00%