華擎 (3515)-元大-大灣券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
225.5
漲跌
▲4.5
漲幅
+2.04%
成交量
1,410張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	221.00	0	221.88	221.00	0	1,997	0.00%
2024/05/14	0	0.00	0	222.50	222.00	0	2,016	0.00%
2024/05/10	1	215.50	0	0.00	218.00	1	2,041	0.05%
2024/05/03	1	221.50	0	0.00	219.50	1	2,032	0.05%
2024/04/26	1	223.00	0	0.00	222.50	1	2,037	0.05%
2024/04/18	0.1	238.00	0	0.00	236.50	0.1	2,066	0.00%
2024/04/17	0	0.00	1	242.00	240.50	-1	2,088	-0.05%
2024/04/16	3	230.33	0	0.00	232.50	3	2,105	0.14%
2024/04/15	1	253.50	0	0.00	246.00	1	2,121	0.05%
2024/04/12	0	0.00	1	259.50	260.50	-1	2,116	-0.05%
2024/04/11	1	253.00	0	0.00	255.50	1	2,124	0.05%
2024/04/10	0.1	261.50	0	0.00	257.50	0.1	2,140	0.00%
2024/04/08	1	264.50	1	258.50	258.50	0	2,154	0.00%
2024/04/03	0.1	252.00	0	0.00	253.00	0.1	2,148	0.00%
2024/03/29	1	255.00	1	255.00	254.00	0	2,194	0.00%
2024/03/22	6	269.00	6	268.50	268.50	0	2,464	0.00%
2024/03/21	1.1	274.88	1	272.50	271.00	0.1	2,539	0.00%
2024/03/20	1	261.50	0	0.00	260.00	1	2,568	0.04%
2024/03/19	1	254.50	0	0.00	254.00	1	2,548	0.04%
2024/03/13	2	273.25	2	263.00	262.00	0	2,740	0.00%
2024/03/12	3	285.17	2	276.00	275.00	1	2,826	0.04%
2024/03/11	4	283.22	3	276.50	277.00	1	2,841	0.04%
2024/03/08	1	290.50	5	280.00	281.50	-4	2,818	-0.14%
2024/03/07	1	300.50	2.1	307.61	308.50	-1.1	2,719	-0.04%
2024/03/06	4.1	302.70	3.1	304.42	304.00	1	2,634	0.04%
2024/03/05	2.1	293.19	3.1	303.24	307.00	-1	2,563	-0.04%
2024/03/04	4.1	275.05	3	279.50	279.50	1.1	2,418	0.05%
2024/03/01	1	273.00	2.1	278.26	278.50	-1.1	2,262	-0.05%
2024/02/29	5	241.60	5	249.30	253.50	0	2,161	0.00%
2024/02/26	1	242.00	1	236.50	236.00	0	2,083	0.00%
2024/02/23	0.1	251.00	0	0.00	249.50	0.1	2,177	0.01%
2024/02/21	1	245.00	1	241.50	242.00	0	2,200	0.00%
2024/02/16	0.1	248.50	0	0.00	252.00	0.1	2,188	0.00%
2024/02/15	0.2	244.00	0	0.00	245.00	0.2	2,163	0.01%
2024/01/24	0	0.00	0.2	240.00	239.50	-0.2	2,104	-0.01%
2024/01/23	0	0.00	0	242.00	241.50	0	2,105	0.00%
2024/01/22	0.2	247.00	0	0.00	247.50	0.2	2,099	0.01%
2024/01/12	1	238.50	1	242.00	238.50	0	2,073	0.00%
2024/01/11	0	0.00	2	247.00	246.00	-2	2,062	-0.10%
2024/01/10	2	244.50	0	0.00	237.00	2	2,060	0.10%
2024/01/09	1	246.00	0	0.00	243.00	1	2,045	0.05%
2024/01/04	2	236.25	2	240.00	235.50	0	2,031	0.00%
2023/12/28	0	0.00	0	254.00	254.50	0	2,003	0.00%
2023/12/26	1	256.00	1	253.50	252.00	0	1,991	0.00%
2023/12/25	2	254.00	2	255.00	254.50	0	1,983	0.00%
2023/12/22	3	256.33	3	259.17	254.50	0	1,970	0.00%
2023/12/21	0	256.00	1	255.00	255.00	-1	1,942	-0.05%
2023/12/20	2	252.50	1	251.50	250.50	1	1,902	0.05%
2023/12/19	4	247.50	5	246.00	251.00	-1	1,830	-0.05%
2023/12/18	1	245.50	2	246.00	245.50	-1	1,756	-0.06%
2023/12/15	3	234.17	8	230.63	234.00	-5	1,707	-0.29%
2023/12/13	1	227.00	0	0.00	225.00	1	1,613	0.06%
2023/12/12	2	226.75	0	0.00	225.50	2	1,580	0.13%
2023/12/11	2	234.00	1	236.00	232.00	1	1,572	0.06%
2023/12/08	2	236.50	4	239.63	230.00	-2	1,519	-0.13%
2023/12/07	4	221.13	2	224.50	221.00	2	1,390	0.14%
2023/12/06	0	0.00	7	211.29	218.50	-7	1,275	-0.55%
2023/12/05	2	200.00	0.3	200.50	199.00	1.7	1,216	0.14%
2023/12/04	1	207.00	0	0.00	206.00	1	1,212	0.08%
2023/11/30	0	0.00	2	212.50	213.00	-2	1,208	-0.17%
2023/11/29	0.3	210.00	1	210.00	210.00	-0.7	1,183	-0.06%
2023/11/24	4	202.13	2	202.75	201.00	2	1,151	0.17%
2023/11/22	13	212.65	11	206.59	207.50	2	1,126	0.18%
2023/11/21	0	0.00	1	210.00	210.00	-1	1,021	-0.10%
2023/11/15	1	192.00	0	0.00	188.50	1	1,149	0.09%
2023/10/18	0	0.00	0.1	197.00	191.00	-0.1	2,179	0.00%
2023/10/17	1	203.00	0	0.00	202.00	1	2,251	0.04%
2023/10/03	1	220.00	1.1	218.98	219.00	-0.1	3,468	0.00%
2023/10/02	1	220.00	1	218.50	219.50	0	3,504	0.00%
2023/09/27	1	214.50	1	215.50	217.00	0	3,638	0.00%
2023/09/22	0	0.00	1	207.50	211.50	-1	3,908	-0.03%
2023/09/20	1	209.00	0	0.00	211.00	1	3,988	0.03%
2023/09/19	0	0.00	1	201.00	201.00	-1	3,970	-0.03%
2023/09/15	0.5	210.50	0	0.00	210.00	0.5	4,183	0.01%
2023/09/11	0.5	210.50	0	0.00	211.00	0.5	4,471	0.01%
2023/09/08	1	218.00	0	0.00	217.00	1	4,561	0.02%
2023/09/07	1	220.50	0	0.00	221.00	1	4,725	0.02%
2023/09/04	1	225.00	0	0.00	229.00	1	5,055	0.02%
2023/09/01	1	227.50	0	0.00	227.00	1	5,073	0.02%
2023/08/31	0	0.00	1	233.00	234.00	-1	5,113	-0.02%
2023/08/21	4	245.50	4	245.75	250.00	0	5,467	0.00%
2023/08/18	0	0.00	1	258.50	256.50	-1	5,384	-0.02%
2023/08/17	1	246.00	0	0.00	250.50	1	5,242	0.02%
2023/08/15	1	229.50	1	230.50	228.50	0	5,186	0.00%
2023/08/14	0	224.50	0	0.00	225.00	0	5,178	0.00%
2023/08/10	0	0.00	1	232.00	233.00	-1	5,141	-0.02%
2023/08/09	1	238.50	1	236.50	241.00	0	5,096	0.00%
2023/08/08	1	243.50	1	241.50	243.00	0	5,064	0.00%
2023/08/07	3	239.50	2	247.50	242.00	1	5,013	0.02%
2023/08/04	1	236.50	1	234.50	233.50	0	4,954	0.00%
2023/08/02	0	0.00	1	233.50	232.50	-1	4,919	-0.02%
2023/08/01	0	0.00	2	247.50	247.50	-2	4,868	-0.04%
2023/07/31	2	260.50	1	265.00	253.00	1	4,825	0.02%
2023/07/28	2	260.75	2	256.75	262.50	0	4,767	0.00%
2023/07/26	3	269.50	2.1	266.17	261.00	0.9	4,685	0.02%
2023/07/25	0	0.00	0	292.50	272.00	0	4,593	0.00%
2023/07/24	6	274.75	5	277.50	275.00	1	4,448	0.02%
2023/07/21	2.1	277.12	2	280.75	277.00	0.1	4,361	0.00%
2023/07/20	2	280.50	2	282.50	273.50	0	4,252	0.00%
2023/07/19	1	292.00	2	287.00	280.50	-1	4,158	-0.02%
2023/07/18	6	278.08	5	280.70	286.00	1	4,029	0.02%
2023/07/17	6	271.17	9	263.28	272.00	-3	3,817	-0.08%
2023/07/14	2	249.50	2	252.00	257.50	0	3,659	0.00%
2023/07/13	39	256.36	39	267.88	248.50	0	3,559	0.00%
2023/07/12	13	255.73	9	256.00	257.00	4	3,311	0.12%
2023/07/11	3	244.50	5	245.10	250.00	-2	3,085	-0.06%
2023/07/10	1	226.50	1	230.50	227.50	0	2,937	0.00%
2023/07/07	1	224.50	1	222.00	222.00	0	2,909	0.00%
2023/07/06	1	230.50	1	227.50	226.50	0	2,871	0.00%
2023/07/05	2.1	227.48	1	228.00	225.00	1.1	2,790	0.04%
2023/07/04	4	233.25	4	237.25	236.50	0	2,709	0.00%
2023/07/03	2	232.00	2	225.75	221.00	0	2,530	0.00%
2023/06/30	0	0.00	1	225.00	222.50	-1	2,435	-0.04%
2023/06/28	0	0.00	1	212.00	209.00	-1	2,311	-0.04%
2023/06/27	1	208.50	0	0.00	208.00	1	2,290	0.04%
2023/06/26	2	224.00	2	223.75	216.50	0	2,245	0.00%
2023/06/21	3	232.50	2	231.50	230.00	1	2,154	0.05%
2023/06/20	0	0.00	1	221.50	222.00	-1	2,036	-0.05%
2023/06/19	0	0.00	3	224.83	224.00	-3	1,980	-0.15%
2023/06/16	1	223.50	10	215.65	217.50	-9	1,924	-0.47%
2023/06/15	5	214.80	2	212.50	208.50	3	1,825	0.16%
2023/06/14	4	210.75	0.1	212.00	208.50	3.9	1,766	0.22%
2023/06/13	7	223.50	6	224.00	226.50	1	1,681	0.06%
2023/06/12	0	215.00	0	0.00	219.50	0	1,533	0.00%
2023/06/09	0	0.00	2	200.00	201.00	-2	1,388	-0.14%
2023/06/08	4	176.63	6	179.58	183.00	-2	1,345	-0.15%
2023/06/07	1	169.00	2	168.25	168.00	-1	1,299	-0.08%
2023/06/05	0	0.00	2	167.00	166.00	-2	1,248	-0.16%
2023/06/02	1.1	166.00	0	0.00	162.50	1.1	1,210	0.09%
2023/06/01	1	156.50	1	157.50	157.50	0	1,135	0.00%
2023/05/30	0	0.00	2	158.00	155.00	-2	1,050	-0.19%
2023/05/29	1	156.00	2.2	155.93	154.00	-1.2	968	-0.12%
2023/05/26	1	152.00	5	152.60	152.00	-4	1,035	-0.39%
2023/05/25	1	143.50	1	148.00	142.50	0	1,025	0.00%
2023/05/02	0	0.00	1	135.00	137.00	-1	1,264	-0.08%
2023/04/13	1	143.00	0	0.00	142.50	1	1,863	0.05%
2023/03/24	1	142.50	0	0.00	141.00	1	2,394	0.04%
2023/03/22	1	140.50	0	0.00	140.50	1	2,910	0.03%
2023/03/17	0	0.00	0.1	137.00	136.00	-0.1	2,987	0.00%
2023/03/15	1	138.00	1	141.00	136.50	0	2,981	0.00%
2023/03/14	1	142.50	0	0.00	138.00	1	2,968	0.03%
2023/03/10	1	140.50	0.1	142.00	141.00	0.9	2,948	0.03%
2023/03/08	1	150.00	0	0.00	151.00	1	2,983	0.03%
2023/03/06	1	157.50	1	157.00	156.50	0	3,201	0.00%
2023/03/01	0.1	158.00	0	0.00	154.50	0.1	3,350	0.00%
2023/02/24	8.1	170.35	8	158.50	158.50	0.1	3,358	0.00%
2023/02/23	3	163.00	4	166.13	168.00	-1	3,320	-0.03%
2023/02/22	0	0.00	1	149.00	153.00	-1	3,407	-0.03%
2023/02/21	1	153.00	1	153.00	153.00	0	3,643	0.00%
2023/02/14	0	0.00	1	149.50	149.00	-1	3,735	-0.03%
2023/02/13	3	154.83	4	152.00	149.00	-1	3,751	-0.03%
2023/02/09	0	0.00	1	151.00	151.00	-1	3,776	-0.03%
2023/02/03	5	148.90	0	0.00	147.00	5	3,805	0.13%
2023/02/01	2	152.00	0	0.00	152.00	2	3,795	0.05%
2023/01/12	1	145.00	0	0.00	145.00	1	4,054	0.02%
2023/01/10	2	155.25	2	155.50	155.50	0	4,103	0.00%
2023/01/09	1	156.00	1	156.50	156.00	0	4,065	0.00%
2023/01/06	2	148.50	2	150.50	150.00	0	4,016	0.00%
2023/01/05	6	155.08	5	153.20	147.00	1	3,990	0.03%
2023/01/04	2	150.25	3	149.83	149.00	-1	3,891	-0.03%
2023/01/03	10	148.20	10	149.35	149.00	0	3,838	0.00%
2022/12/30	2	143.50	3	142.50	142.00	-1	3,662	-0.03%
2022/12/29	4	143.38	4	144.01	143.00	0	3,609	0.00%
2022/12/28	2	137.00	7	135.57	135.00	-5	3,518	-0.14%
2022/12/27	1	140.50	1	139.50	139.50	0	3,511	0.00%
2022/12/26	9	141.22	4	138.88	138.50	5	3,492	0.14%
2022/12/20	3	143.67	2	144.25	135.50	1	3,393	0.03%
2022/12/16	6	148.08	6	146.83	148.50	0	3,307	0.00%
2022/12/15	20	149.88	19	150.21	151.00	1	3,199	0.03%
2022/12/14	1	133.50	2	137.00	143.50	-1	2,816	-0.04%
2022/12/13	1	131.00	1	132.50	130.50	0	2,739	0.00%
2022/12/12	2	134.75	3	132.17	128.50	-1	2,744	-0.04%
2022/12/09	1	128.00	0	0.00	127.00	1	2,693	0.04%
2022/12/07	0	0.00	1	125.50	125.00	-1	2,884	-0.03%
2022/12/01	1	131.50	1	133.50	131.50	0	2,919	0.00%
2022/11/30	0	0.00	2	130.00	130.00	-2	2,850	-0.07%
2022/11/28	12	134.79	8	135.25	132.50	4	2,782	0.14%
2022/11/25	0	0.00	1	136.50	136.50	-1	2,588	-0.04%
2022/11/24	1	123.00	1	123.00	124.50	0	2,510	0.00%
2022/11/23	1	129.00	0	0.00	122.00	1	2,482	0.04%
2022/11/18	8	129.31	18.2	126.17	131.50	-10.2	2,315	-0.44%
2022/11/17	12	115.83	3	121.83	124.50	9	2,118	0.42%
2022/11/16	1	110.00	3	113.50	113.50	-2	1,872	-0.11%
2022/11/11	1	108.50	1	103.50	101.50	0	1,799	0.00%
2022/11/08	0	0.00	1	105.00	102.00	-1	1,716	-0.06%
2022/11/07	0	0.00	2	106.75	103.50	-2	1,709	-0.12%
2022/11/04	1	101.00	0	0.00	101.00	1	1,644	0.06%
2022/11/03	0	0.00	0.4	100.50	103.00	-0.4	1,621	-0.03%
2022/11/01	5	98.72	5	98.72	99.20	0	1,594	0.00%
2022/10/31	1	99.90	1	98.00	98.00	0	1,580	0.00%
2022/10/27	1	102.00	1	101.00	102.50	0	1,543	0.00%
2022/10/26	2	102.50	1	101.00	100.50	1	1,477	0.07%
2022/10/25	8	99.05	8	98.24	99.10	0	1,347	0.00%
2022/10/20	1	93.40	6	94.05	91.40	-5	1,184	-0.42%
2022/10/19	7	96.09	8	95.21	94.70	-1	1,149	-0.09%
2022/10/18	1	92.80	1	89.60	91.00	0	1,074	0.00%
2022/10/13	0	0.00	1	85.40	83.00	-1	1,078	-0.09%
2022/10/11	0	0.00	1	85.20	85.10	-1	1,124	-0.09%
2022/09/30	0	0.00	1	83.40	85.30	-1	1,152	-0.09%
2022/09/29	1	85.90	0	0.00	85.50	1	1,154	0.09%
2022/09/28	1	87.20	1	86.30	83.20	0	1,153	0.00%
2022/09/27	2	86.45	0	0.00	88.00	2	1,148	0.17%
2022/09/26	0	0.00	1	86.80	86.50	-1	1,141	-0.09%
2022/09/23	4	92.35	0	0.00	91.10	4	1,135	0.35%
2022/09/22	3	93.60	0	0.00	93.20	3	1,114	0.27%
2022/09/21	2	100.50	0	0.00	97.30	2	1,078	0.19%
2022/09/20	2	104.50	1	103.50	103.00	1	1,048	0.10%
2022/09/19	1	104.50	1	107.00	108.50	0	1,008	0.00%
2022/09/16	0	0.00	2	104.00	103.00	-2	979	-0.20%
2022/09/15	1	108.00	0.2	108.05	107.00	0.8	962	0.08%
2022/09/14	3.2	109.25	2	110.00	108.00	1.2	919	0.13%
2022/09/13	0	0.00	1	107.00	107.00	-1	772	-0.13%
2022/09/12	0	0.00	1	100.00	100.00	-1	721	-0.14%
2022/08/26	2	102.50	2	104.00	100.00	0	750	0.00%
2022/08/17	0	100.50	0	0.00	100.50	0	763	0.00%
2022/08/15	0	0.00	3	98.90	98.80	-3	764	-0.39%
2022/08/12	0	93.00	0	0.00	95.90	0	760	0.00%
2022/08/10	3	93.90	0	0.00	94.10	3	738	0.41%
2022/08/08	0	97.50	0	0.00	96.20	0	736	0.00%
2022/08/04	1	94.70	0	0.00	94.70	1	751	0.13%
2022/08/02	2	95.10	1	96.60	95.80	1	773	0.13%
2022/08/01	0	98.90	0	0.00	98.50	0	784	0.00%
2022/07/29	1	104.00	0	0.00	100.00	1	788	0.13%
2022/07/28	0	98.30	0	0.00	97.30	0	783	0.00%
2022/07/27	0	0.00	1	96.10	98.40	-1	786	-0.13%
2022/07/26	0	98.30	1	97.10	96.40	-1	795	-0.13%
2022/07/25	0	102.00	0	0.00	102.00	0	790	0.00%
2022/07/22	0	105.50	0	0.00	104.00	0	794	0.00%
2022/07/21	1	105.99	5	104.70	105.50	-4	799	-0.50%
2022/07/20	4	105.00	1	104.50	101.00	3	800	0.38%
2022/07/19	3	103.67	0	0.00	102.50	3	785	0.38%
2022/07/18	0	99.50	0	0.00	99.50	0	734	0.00%
2022/07/15	0	96.40	2	96.80	96.50	-2	732	-0.27%
2022/07/14	0	96.40	0	0.00	96.10	0	731	0.00%
2022/07/13	0	108.00	0	0.00	107.00	0	724	0.00%
2022/07/12	0	0.00	1	102.00	103.00	-1	722	-0.14%
2022/07/11	0	108.00	0	0.00	105.50	0	722	0.00%
2022/07/07	1	109.00	0	0.00	109.00	1	708	0.14%
2022/07/06	0	106.50	0	0.00	105.50	0	708	0.00%
2022/07/04	0	105.00	0	0.00	105.00	0	736	0.00%
2022/07/01	0	107.00	0	0.00	105.50	0	749	0.00%
2022/06/30	0	111.00	3	109.00	109.00	-3	771	-0.39%
2022/06/29	1	115.00	0	0.00	114.50	1	805	0.12%
2022/06/28	0	117.50	0	0.00	116.00	0	892	0.00%
2022/06/27	1	119.50	0	0.00	120.00	1	903	0.11%
2022/06/24	2	117.00	0	0.00	116.00	2	902	0.22%
2022/06/22	0	116.75	0	0.00	115.00	0	903	0.00%
2022/06/21	1	122.00	0	0.00	121.00	1	899	0.11%
2022/06/17	0.2	125.99	0	0.00	123.00	0.2	872	0.02%
2022/06/15	0	140.50	0	0.00	138.50	0	854	0.00%
2022/06/13	3	143.00	0	0.00	142.50	3	873	0.34%
2022/06/06	0	151.50	0	0.00	150.50	0	1,027	0.00%
2022/06/02	0	152.00	0	0.00	152.50	0	1,061	0.00%
2022/05/31	0	153.50	0	0.00	153.50	0	1,146	0.00%
2022/05/27	4	148.00	4	147.50	148.00	0	1,184	0.00%
2022/05/26	0	148.00	0	0.00	143.50	0	1,233	0.00%
2022/05/24	0	151.50	0	0.00	148.50	0	1,275	0.00%
2022/05/23	0	153.00	0	0.00	153.00	0	1,299	0.00%
2022/05/20	0	154.50	0	0.00	154.00	0	1,348	0.00%
2022/05/18	0	159.00	0	0.00	159.50	0	1,390	0.00%
2022/05/17	0	157.50	0	0.00	160.00	0	1,390	0.00%
2022/05/16	0	156.00	0	0.00	155.00	0	1,399	0.00%
2022/05/12	0	150.00	0	0.00	149.00	0	1,412	0.00%
2022/05/09	2	152.00	0	0.00	151.00	2	1,421	0.14%
2022/05/06	0	158.50	0	0.00	158.50	0	1,431	0.00%
2022/05/05	0.1	164.00	0	0.00	164.00	0.1	1,433	0.01%
2022/05/04	1	161.05	0	0.00	162.50	1	1,444	0.07%
2022/05/03	0.1	161.05	0	0.00	159.50	0.1	1,460	0.01%
2022/04/28	2	166.00	0	0.00	165.00	2	1,469	0.14%
2022/04/27	0	164.00	0	0.00	166.50	0	1,474	0.00%
2022/04/26	0	165.00	0	0.00	167.00	0	1,459	0.00%
2022/04/21	0	174.50	0	0.00	172.50	0	1,467	0.00%
2022/04/20	0	174.50	0	0.00	176.50	0	1,475	0.00%
2022/04/18	0	171.00	0	0.00	171.00	0	1,527	0.00%
2022/04/15	0	172.00	0	0.00	170.00	0	1,543	0.00%
2022/04/14	0	178.00	0	0.00	176.00	0	1,597	0.00%
2022/04/07	0.2	186.49	0	0.00	186.50	0.2	1,768	0.01%
2022/03/31	2	211.50	2	214.25	215.00	0	1,793	0.00%
2022/03/29	0	0.00	5	199.00	199.50	-5	1,825	-0.27%
2022/03/25	5	200.00	0	0.00	198.00	5	1,862	0.27%
2022/03/22	0	0.00	0.1	198.50	200.00	-0.1	2,015	0.00%
2022/03/11	1	196.50	0.1	198.00	201.00	0.9	2,715	0.03%
2022/03/10	1	214.50	0	0.00	216.00	1	2,708	0.04%
2022/03/08	2.2	212.18	2	207.00	205.00	0.2	2,793	0.01%
2022/03/02	1	236.00	1	235.50	238.00	0	3,020	0.00%
2022/02/22	3	232.00	3	222.00	213.00	0	3,149	0.00%
2022/02/08	1	249.50	1	244.00	241.00	0	4,390	0.00%
2022/01/06	1	260.00	0	0.00	260.00	1	4,929	0.02%
2022/01/05	0	0.00	1	262.50	262.00	-1	4,848	-0.02%
2021/12/30	1	276.00	0	0.00	281.50	1	4,840	0.02%
2021/12/29	3	281.50	3	277.00	278.00	0	4,842	0.00%
2021/12/28	1	274.50	1	276.00	282.50	0	4,828	0.00%
2021/12/27	3	279.50	3	273.00	272.50	0	4,794	0.00%
2021/12/24	1	283.00	3	277.67	277.50	-2	4,773	-0.04%
2021/12/23	1	267.50	0	0.00	267.50	1	4,697	0.02%
2021/12/21	1	268.50	0	0.00	268.50	1	4,777	0.02%
2021/12/17	1	275.00	2	279.25	272.00	-1	4,866	-0.02%
2021/12/16	4	280.63	2	278.50	278.00	2	4,870	0.04%
2021/12/15	2	285.50	3	283.67	279.50	-1	4,762	-0.02%
2021/12/14	7	270.29	7.1	272.44	264.50	-0.1	4,669	0.00%
2021/12/13	2	280.75	2	275.75	269.00	0	4,557	0.00%
2021/12/10	1.1	282.86	1.3	278.73	283.00	-0.2	4,419	0.00%
2021/12/09	17	281.65	17	282.97	287.50	0	4,341	0.00%
2021/12/08	7	271.04	25	268.62	286.50	-18	4,216	-0.43%
2021/12/07	15	258.50	11	252.59	260.50	4	4,029	0.10%
2021/12/06	1	241.50	2	242.00	246.00	-1	3,943	-0.03%
2021/12/03	2	252.00	2	248.50	250.50	0	3,905	0.00%
2021/12/02	8.1	250.28	4	251.63	246.50	4.1	3,886	0.10%
2021/12/01	3.2	249.43	2	248.50	250.00	1.2	3,819	0.03%
2021/11/30	13	243.73	15	236.00	239.00	-2	3,705	-0.05%
2021/11/29	10	225.50	0	0.00	226.00	10	3,576	0.28%
2021/11/26	1	229.00	17	231.91	227.00	-16	3,527	-0.45%
2021/11/25	5	245.80	7	240.50	236.00	-2	3,475	-0.06%
2021/11/24	2	236.00	1	236.50	229.50	1	3,362	0.03%
2021/11/22	12	236.29	6	235.92	239.00	6	3,327	0.18%
2021/11/19	14	244.75	1	244.00	240.50	13	3,285	0.40%
2021/11/18	3	249.33	3	248.33	248.00	0	3,237	0.00%
2021/11/17	5	244.90	4	255.13	258.50	1	3,146	0.03%
2021/11/16	9	242.61	9	233.22	235.00	0	2,983	0.00%
2021/11/15	5	240.80	4	238.88	239.00	1	2,925	0.03%
2021/11/12	34	241.72	35	240.96	241.50	-1	2,849	-0.04%
2021/11/11	6	230.58	6	237.25	237.50	0	2,615	0.00%
2021/11/10	7	205.36	8	204.94	216.00	-1	2,457	-0.04%
2021/11/09	5	200.20	20	200.00	205.50	-15	2,324	-0.65%
2021/11/08	26	193.92	11	196.09	195.00	15	2,192	0.68%
2021/11/05	9	187.44	9	186.17	184.50	0	2,081	0.00%
2021/11/04	1	181.00	1	179.00	178.00	0	1,971	0.00%
2021/11/03	2	181.00	2	181.50	180.50	0	1,963	0.00%
2021/10/26	5	170.50	5	167.80	167.00	0	1,879	0.00%
2021/10/25	1	167.00	1	164.50	166.00	0	1,881	0.00%
2021/10/22	0	0.00	2	167.75	170.00	-2	1,883	-0.11%
2021/10/21	6	173.67	4	176.13	169.50	2	1,892	0.11%
2021/10/19	5	177.10	5	178.00	183.00	0	1,690	0.00%
2021/09/29	1	161.50	1	165.00	159.00	0	1,375	0.00%
2021/09/28	1	164.00	3.8	165.63	164.50	-2.8	1,350	-0.21%
2021/09/27	2	157.25	0.3	159.00	157.50	1.7	1,283	0.13%
2021/09/13	0	0.00	2	144.50	145.50	-2	1,396	-0.14%
2021/08/25	1	143.00	0	0.00	143.50	1	1,778	0.06%
2021/08/19	0.1	130.00	0	0.00	128.00	0.1	1,746	0.01%
2021/08/17	0.2	133.50	0	0.00	130.50	0.2	1,741	0.01%
2021/08/16	0.1	138.00	0	0.00	137.50	0.1	1,736	0.01%
2021/08/12	0.2	145.50	0	0.00	144.00	0.2	1,715	0.01%
2021/08/11	0.1	151.00	0	0.00	147.00	0.1	1,719	0.01%
2021/08/10	0.2	160.00	0	0.00	156.00	0.2	1,693	0.01%
2021/08/09	0.2	160.62	0.3	160.50	160.00	-0.1	1,706	-0.01%
2021/08/06	0	0.00	2	164.00	162.50	-2	1,720	-0.12%
2021/08/03	0	0.00	2	169.50	168.50	-2	1,818	-0.11%
2021/07/30	1.5	173.13	1	173.00	168.50	0.5	1,873	0.03%
2021/07/29	1	169.50	0	0.00	165.00	1	1,869	0.05%
2021/07/27	0	0.00	6	169.50	167.00	-6	2,102	-0.29%
2021/07/26	6.3	167.19	1	167.50	169.00	5.3	2,160	0.25%
2021/07/21	0.1	165.14	0	0.00	164.00	0.1	2,173	0.00%
2021/07/19	2	169.00	0	0.00	167.00	2	2,146	0.09%
2021/07/01	0	0.00	0.3	188.50	187.00	-0.3	2,157	-0.01%
2021/06/30	2	193.75	0	0.00	193.00	2	2,149	0.09%
2021/06/29	1	205.00	0	0.00	205.00	1	2,124	0.05%
2021/06/25	0	0.00	1.1	199.61	199.00	-1.1	2,083	-0.05%
2021/06/23	0	0.00	2	211.75	213.50	-2	2,010	-0.10%
2021/06/22	1	206.00	1	206.50	207.00	0	1,967	0.00%
2021/06/21	2	210.00	0	0.00	209.00	2	1,880	0.11%
2021/06/17	3	192.50	10	189.55	193.50	-7	1,747	-0.40%
2021/06/16	0	0.00	1	186.00	181.00	-1	1,632	-0.06%
2021/06/11	3	168.00	3	167.50	168.00	0	1,528	0.00%
2021/06/10	0	0.00	0.1	170.50	172.50	-0.1	1,524	0.00%
2021/06/09	0	0.00	3	169.00	169.00	-3	1,523	-0.20%
2021/06/07	1	160.00	1	162.50	163.50	0	1,571	0.00%
2021/06/02	6	168.50	6	169.50	166.00	0	1,559	0.00%
2021/06/01	0	0.00	3	167.00	166.00	-3	1,549	-0.19%
2021/05/26	0	0.00	3	162.00	162.50	-3	1,577	-0.19%
2021/05/25	0	0.00	3	158.00	159.00	-3	1,573	-0.19%
2021/05/21	6	152.00	0	0.00	153.00	6	1,584	0.38%
2021/05/18	6	148.75	3	148.83	150.00	3	1,575	0.19%
2021/05/17	7.3	140.65	3	142.00	142.00	4.3	1,573	0.28%
2021/05/14	0.1	158.00	0	0.00	152.50	0.1	1,547	0.01%
2021/05/12	0.2	158.00	0	0.00	155.00	0.2	1,491	0.01%
2021/05/11	7	167.86	3	165.00	163.00	4	1,441	0.28%
2021/05/10	4.2	178.40	0	0.00	178.50	4.2	1,396	0.30%
2021/05/05	5	179.30	3	177.67	176.00	2	1,283	0.16%
2021/05/04	0	0.00	1	178.00	185.50	-1	1,172	-0.09%
2021/05/03	4	177.50	4	174.75	169.00	0	1,022	0.00%
2021/04/29	0	0.00	2	170.25	170.50	-2	935	-0.21%
2021/04/28	1	156.50	0	0.00	155.00	1	890	0.11%
2021/04/21	1	161.50	0	0.00	161.50	1	916	0.11%
2021/04/16	1	158.50	1	165.50	166.00	0	899	0.00%
2021/04/14	1	155.50	1	154.50	155.50	0	875	0.00%
2021/04/13	1	163.50	0	0.00	157.50	1	863	0.12%
2021/04/12	1	164.50	4	167.13	166.50	-3	836	-0.36%
2021/04/09	1	162.00	1.1	163.00	163.00	-0.1	802	-0.01%
2021/04/08	0	0.00	1	162.50	164.00	-1	794	-0.13%
2021/04/07	1	159.50	0	0.00	160.00	1	783	0.13%
2021/03/30	1	159.50	0	0.00	160.00	1	774	0.13%
2021/03/26	1	158.00	0	0.00	158.50	1	773	0.13%
2021/03/25	1	155.00	1	157.00	158.50	0	774	0.00%
2021/03/23	1	156.50	1	157.00	156.00	0	777	0.00%
2021/03/22	1	158.50	1	158.50	158.50	0	774	0.00%
2021/02/26	0	0.00	1	155.50	156.00	-1	773	-0.13%
2021/02/01	3	139.67	3	139.50	139.50	0	861	0.00%
2021/01/29	1	144.50	1	145.00	142.00	0	924	0.00%
2021/01/28	0	0.00	3	148.00	146.00	-3	952	-0.31%
2021/01/27	2	152.00	2	151.00	151.00	0	959	0.00%
2021/01/26	1	146.00	1	144.50	146.50	0	947	0.00%
2021/01/25	2	148.25	4	149.00	149.00	-2	952	-0.21%
2021/01/22	1	153.00	0	0.00	151.00	1	950	0.11%
2021/01/20	1	153.00	0	0.00	151.50	1	994	0.10%
2021/01/15	1	159.00	0	0.00	157.00	1	1,069	0.09%
2021/01/13	0	0.00	1	156.00	158.00	-1	1,139	-0.09%
2021/01/12	1	159.00	1	155.00	155.00	0	1,146	0.00%
2021/01/11	1	160.00	0	0.00	160.50	1	1,147	0.09%
2020/12/25	0	0.00	2	156.75	158.00	-2	1,182	-0.17%
2020/12/24	1	157.00	0	0.00	156.50	1	1,185	0.08%
2020/12/23	2	155.50	1	156.00	156.00	1	1,188	0.08%
2020/12/22	1	158.00	1	156.00	156.00	0	1,194	0.00%
2020/12/21	1	162.50	1	160.00	159.00	0	1,201	0.00%
2020/12/11	2	161.50	4	160.38	161.50	-2	1,220	-0.16%
2020/12/10	3	169.83	1	168.00	168.00	2	1,204	0.17%
2020/12/09	2	171.00	1	172.50	173.00	1	1,204	0.08%
2020/12/08	0	0.00	1	168.50	169.00	-1	1,190	-0.08%
2020/12/04	1	168.00	1	166.00	166.00	0	1,198	0.00%
2020/12/03	2	166.50	2	168.00	167.00	0	1,215	0.00%
2020/12/02	2	168.50	2	167.50	168.00	0	1,239	0.00%
2020/12/01	1	170.00	1	172.00	171.00	0	1,238	0.00%
2020/11/30	0	0.00	17	170.24	167.00	-17	1,238	-1.37%
2020/11/25	7	169.21	1	170.50	167.50	6	1,324	0.45%
2020/11/23	10	173.00	0	0.00	171.00	10	1,407	0.71%
2020/11/20	1	170.50	0	0.00	170.50	1	1,460	0.07%
2020/11/19	1	168.50	0	0.00	168.50	1	1,618	0.06%
2020/11/18	0	0.00	1	167.00	167.00	-1	1,696	-0.06%
2020/11/17	1	166.00	0	0.00	166.50	1	1,739	0.06%
2020/11/16	0	0.00	5	166.00	166.00	-5	1,773	-0.28%
2020/11/13	1	162.50	2	165.25	163.50	-1	1,818	-0.06%
2020/11/12	1	161.50	0	0.00	162.00	1	1,892	0.05%
2020/11/11	1	163.00	0	0.00	162.00	1	2,045	0.05%
2020/11/10	0	0.00	1	168.50	166.00	-1	2,140	-0.05%
2020/11/09	2	173.50	1	172.50	174.00	1	2,132	0.05%
2020/11/06	7	171.86	7	172.86	172.50	0	2,113	0.00%
2020/11/05	0	0.00	1	166.00	163.00	-1	2,060	-0.05%
2020/11/04	2	156.50	1	157.00	157.50	1	2,059	0.05%
2020/11/03	1	161.00	0	0.00	159.00	1	2,073	0.05%
2020/11/02	1	161.50	2	157.00	159.50	-1	2,164	-0.05%
2020/10/30	3	165.33	2	165.25	164.50	1	2,273	0.04%
2020/10/29	5	169.10	0	0.00	167.50	5	2,306	0.22%
2020/10/28	0	0.00	1	173.50	170.50	-1	2,313	-0.04%
2020/10/27	1	171.00	2	167.75	169.00	-1	2,275	-0.04%
2020/10/22	1	168.00	0	0.00	167.50	1	2,250	0.04%
2020/10/21	1	174.00	2	172.75	173.50	-1	2,266	-0.04%
2020/10/16	3	166.50	4	167.38	168.00	-1	2,279	-0.04%
2020/10/15	1	164.50	0	0.00	164.50	1	2,317	0.04%
2020/10/12	1	166.00	1	168.00	169.00	0	2,440	0.00%
2020/09/04	0	0.00	2	193.50	199.50	-2	3,884	-0.05%
2020/09/03	1	196.00	0	0.00	195.00	1	3,896	0.03%
2020/09/01	1	200.50	1	195.50	195.50	0	3,919	0.00%
2020/08/28	3	199.17	4	199.75	197.50	-1	4,003	-0.02%
2020/08/27	1	191.00	0	0.00	194.00	1	4,066	0.02%
2020/08/26	3	194.50	1	194.00	194.00	2	4,069	0.05%
2020/08/25	21	196.10	21	196.62	203.50	0	4,036	0.00%
2020/08/20	1	191.50	11	186.00	178.50	-10	3,960	-0.25%
2020/08/19	4	195.25	1	199.00	191.50	3	4,033	0.07%
2020/08/18	2	194.25	1	197.00	200.00	1	4,208	0.02%
2020/08/17	2	185.00	3	189.83	193.50	-1	4,351	-0.02%
2020/08/14	3	180.17	5	183.10	182.50	-2	4,355	-0.05%
2020/08/13	1	170.50	0	0.00	170.50	1	4,345	0.02%
2020/08/12	0	0.00	10	168.00	168.00	-10	4,377	-0.23%
2020/08/11	11	173.36	0	0.00	172.00	11	4,442	0.25%
2020/08/10	3	177.33	0	0.00	173.50	3	4,578	0.07%
2020/08/07	3	176.50	2	179.00	178.50	1	4,722	0.02%
2020/08/06	3	180.00	0	0.00	179.00	3	4,939	0.06%
2020/08/05	20	176.25	26	175.73	185.50	-6	5,138	-0.12%
2020/08/04	22	166.91	22	163.23	169.00	0	5,108	0.00%
2020/08/03	2	165.50	0	0.00	165.50	2	5,098	0.04%
2020/07/30	3	170.83	1	169.50	169.50	2	5,150	0.04%
2020/07/29	1	169.50	3	172.00	172.00	-2	5,187	-0.04%
2020/07/28	5	169.20	0	0.00	167.00	5	5,217	0.10%
2020/07/27	0	0.00	3	173.33	174.00	-3	5,239	-0.06%
2020/07/24	1	174.50	1	168.00	165.50	0	5,284	0.00%
2020/07/23	1	170.00	0	0.00	171.50	1	5,307	0.02%
2020/07/20	2	169.75	7	171.64	178.00	-5	5,429	-0.09%
2020/07/17	3	175.00	2	172.75	170.50	1	5,538	0.02%
2020/07/16	6	172.58	9	172.61	173.00	-3	5,522	-0.05%
2020/07/15	8	170.56	6	171.33	170.50	2	5,579	0.04%
2020/07/14	0	0.00	1	171.00	170.50	-1	5,586	-0.02%
2020/07/13	3	167.50	1	166.50	166.50	2	5,620	0.04%
2020/07/10	2	161.50	3	164.33	165.00	-1	5,637	-0.02%
2020/07/09	1	162.00	0.1	162.50	162.50	0.9	5,706	0.02%
2020/07/08	6	170.08	2	168.50	167.00	4	5,735	0.07%
2020/07/07	3.1	161.73	15	159.67	165.00	-11.9	5,738	-0.21%
2020/07/03	14	146.71	1	146.00	150.50	13	5,796	0.22%
2020/07/02	1	143.00	11	142.50	144.00	-10	5,840	-0.17%
2020/07/01	10	141.00	4	142.00	142.50	6	5,994	0.10%
2020/06/30	7	140.93	2	142.75	140.00	5	6,121	0.08%
2020/06/16	1	142.00	1	141.00	141.00	0	6,337	0.00%
2020/06/15	1	141.50	0	0.00	139.00	1	6,395	0.02%
2020/06/12	1	143.50	2	144.00	144.50	-1	6,449	-0.02%
2020/06/11	3	159.00	4	158.63	148.00	-1	6,432	-0.02%
2020/06/10	1	146.50	1	147.50	145.00	0	6,215	0.00%
2020/06/09	1	148.00	1	145.00	148.00	0	6,234	0.00%
2020/06/05	0	0.00	1	150.00	147.50	-1	6,285	-0.02%
2020/06/04	3	147.50	1	142.50	150.50	2	6,265	0.03%
2020/06/03	1	146.00	2	145.00	144.50	-1	6,213	-0.02%
2020/06/02	1	141.50	0	0.00	138.00	1	6,119	0.02%
2020/06/01	0	0.00	5	141.50	141.50	-5	6,145	-0.08%
2020/05/29	10	139.50	6	138.50	141.00	4	6,172	0.06%
2020/05/28	1	139.00	1	140.00	136.00	0	6,217	0.00%
2020/05/26	1	145.00	0	0.00	143.00	1	6,218	0.02%
2020/05/22	2	143.75	5	143.30	139.00	-3	6,080	-0.05%
2020/05/21	1	142.00	1	134.50	142.00	0	5,907	0.00%
2020/05/20	0	0.00	3	126.83	129.50	-3	5,801	-0.05%
2020/05/19	1	121.50	0	0.00	122.00	1	5,788	0.02%
2020/05/18	1	122.00	0	0.00	119.50	1	5,828	0.02%
2020/05/15	10	131.60	15	132.10	128.50	-5	5,845	-0.09%
2020/05/13	1	128.00	2	129.50	127.00	-1	5,813	-0.02%
2020/05/12	7	130.07	1	128.00	127.00	6	5,654	0.11%
2020/05/11	1	117.00	4	119.25	121.00	-3	5,411	-0.06%
2020/05/08	2	117.50	2	117.50	116.50	0	5,363	0.00%
2020/05/07	2	116.75	4	118.50	116.00	-2	5,442	-0.04%
2020/05/06	1	114.00	4	114.38	114.00	-3	5,503	-0.05%
2020/05/05	5	116.60	3	116.50	114.00	2	5,586	0.04%
2020/05/04	1	117.50	1	113.50	119.00	0	5,649	0.00%
2020/04/30	8	116.81	10	116.65	117.00	-2	5,680	-0.04%
2020/04/29	13	118.42	9	117.39	116.00	4	5,738	0.07%
2020/04/28	4	121.38	3	120.83	120.00	1	5,738	0.02%
2020/04/27	3	122.83	3	123.00	122.00	0	5,716	0.00%
2020/04/24	2	122.25	4	123.88	122.50	-2	5,662	-0.04%
2020/04/23	7	122.57	4	122.75	123.00	3	5,619	0.05%
2020/04/22	2	120.00	5	122.10	125.00	-3	5,597	-0.05%
2020/04/21	1	116.00	1	118.50	116.50	0	5,477	0.00%
2020/04/20	1	116.50	1	119.00	117.50	0	5,427	0.00%
2020/04/17	8	118.56	8	118.38	115.50	0	5,334	0.00%
2020/04/16	3	120.00	3	121.50	119.50	0	5,251	0.00%
2020/04/15	5	121.90	2	122.00	122.00	3	5,178	0.06%
2020/04/14	4	120.13	7	121.71	125.00	-3	5,089	-0.06%
2020/04/13	4	120.75	3	121.17	120.00	1	4,984	0.02%
2020/04/10	6	123.25	3	122.50	124.00	3	4,882	0.06%
2020/04/09	10	131.50	11	131.14	127.00	-1	4,739	-0.02%
2020/04/08	11	129.05	7	129.29	126.00	4	4,530	0.09%
2020/04/07	2	131.50	7	130.43	134.00	-5	4,402	-0.11%
2020/04/06	12	117.75	9	119.11	122.50	3	4,220	0.07%
2020/03/31	21	107.67	24	108.06	106.00	-3	3,877	-0.08%
2020/03/30	2	103.50	3	99.57	103.50	-1	3,700	-0.03%
2020/03/27	8	97.03	7	95.64	94.20	1	3,634	0.03%
2020/03/26	5	97.90	5	98.94	97.60	0	3,602	0.00%
2020/03/25	15	97.37	14	98.76	95.90	1	3,566	0.03%
2020/03/24	5	95.16	5	95.58	94.50	0	3,518	0.00%
2020/03/23	2	88.95	2	88.75	89.20	0	3,477	0.00%
2020/03/19	4	82.18	4	85.52	80.90	0	3,397	0.00%
2020/03/18	4	91.18	4	91.40	87.00	0	3,319	0.00%
2020/03/12	3	90.37	4	91.23	88.70	-1	3,080	-0.03%
2020/03/11	5	99.24	3	97.57	94.60	2	3,023	0.07%
2020/03/10	0	0.00	1	103.00	105.00	-1	2,960	-0.03%
2020/03/09	1	100.00	0	0.00	98.20	1	2,913	0.03%
2020/03/04	1	107.00	10	106.50	107.50	-9	2,772	-0.32%
2020/03/03	11	114.50	0	0.00	111.00	11	2,702	0.41%
2020/02/27	2	106.25	1	107.00	102.50	1	2,500	0.04%
2020/02/26	3	110.33	0	0.00	107.50	3	2,416	0.12%
2020/02/25	1	111.00	2	111.75	109.50	-1	2,399	-0.04%
2020/02/24	0	0.00	1	109.50	105.50	-1	2,287	-0.04%
2020/02/21	2	107.25	1	105.50	107.00	1	2,234	0.04%
2020/02/20	0	0.00	2	110.25	110.50	-2	2,186	-0.09%
2020/02/19	5	106.60	3	104.50	105.50	2	2,102	0.10%
2020/02/18	3	114.50	3	116.50	108.50	0	2,035	0.00%
2020/02/17	1	118.00	1	118.50	120.50	0	1,939	0.00%
2020/02/13	4	107.88	9	109.33	107.50	-5	1,640	-0.30%
2020/02/12	3	109.17	1	110.00	108.00	2	1,551	0.13%
2020/02/11	2	109.00	2	107.50	110.50	0	1,500	0.00%
2020/02/10	2	107.75	1	107.00	107.00	1	1,459	0.07%
2020/02/07	2	111.25	4	110.25	107.50	-2	1,351	-0.15%
2020/02/06	4	107.25	17	107.85	109.00	-13	1,232	-1.05%
2020/02/05	20	98.20	7	99.24	102.50	13	1,126	1.15%
2020/02/03	2	93.60	0	0.00	92.00	2	928	0.22%
2020/01/10	0	0.00	2	78.60	80.40	-2	754	-0.27%
2020/01/08	2	79.60	0	0.00	79.80	2	834	0.24%
2020/01/07	0	0.00	1	79.80	78.30	-1	894	-0.11%
2020/01/03	1	77.60	0	0.00	78.00	1	889	0.11%
2019/11/14	0	0.00	1	75.10	75.10	-1	1,011	-0.10%
2019/11/13	1	74.00	0	0.00	73.70	1	1,006	0.10%
2019/10/28	0	0.00	1	79.70	78.80	-1	944	-0.11%
2019/10/24	1	78.40	0	0.00	78.80	1	893	0.11%
2019/10/22	4	78.90	0	0.00	78.90	4	838	0.48%
2019/10/08	0	0.00	1	72.30	71.90	-1	526	-0.19%
2019/10/02	9	72.80	8	71.30	71.10	1	472	0.21%
2019/09/23	0	0.00	10	69.00	70.20	-10	400	-2.50%
2019/09/19	10	70.70	0	0.00	68.90	10	409	2.44%
2019/09/17	1	72.10	4	71.35	71.60	-3	388	-0.77%
2019/09/16	3	71.40	0	0.00	71.40	3	364	0.82%
2019/09/12	1	70.50	1	69.50	70.00	0	329	0.00%
2019/08/29	0	0.00	1	58.20	58.20	-1	156	-0.64%
2019/06/19	0	0.00	1	62.40	62.50	-1	179	-0.56%
2019/06/13	1	61.00	0	0.00	61.00	1	224	0.45%
2019/05/10	0	0.00	1	59.60	59.20	-1	351	-0.28%
2019/05/09	0	0.00	1	59.90	60.00	-1	350	-0.29%
2019/05/07	1	61.30	0	0.00	61.40	1	347	0.29%
2019/05/03	1	62.10	1	62.10	62.20	0	345	0.00%
2019/04/08	0	0.00	1	65.10	65.10	-1	344	-0.29%
2019/03/28	0	0.00	1	63.10	62.70	-1	323	-0.31%
2019/03/27	0	0.00	1	63.10	63.10	-1	322	-0.31%
2019/03/22	2	65.25	2	66.50	64.80	0	319	0.00%
2019/02/19	0	0.00	1	61.30	61.40	-1	240	-0.42%
2019/01/11	1	52.70	0	0.00	52.80	1	194	0.51%
2019/01/03	1	53.90	0	0.00	53.50	1	200	0.50%
2018/12/28	1	54.40	0	0.00	54.20	1	204	0.49%
2018/12/27	1	54.70	0	0.00	54.20	1	211	0.47%
2018/10/12	0	0.00	1	48.10	48.50	-1	489	-0.20%
2018/09/27	2	55.30	2	55.40	55.40	0	506	0.00%
2018/09/26	1	56.30	0	0.00	55.30	1	525	0.19%
2018/09/25	0	0.00	1	54.20	54.20	-1	520	-0.19%
2018/09/19	0	0.00	2	52.80	53.00	-2	514	-0.39%
2018/09/06	3	60.80	3	61.10	60.60	0	558	0.00%
2018/08/16	0	0.00	1	66.70	66.20	-1	737	-0.14%
2018/08/01	1	69.10	0	0.00	69.10	1	919	0.11%
2018/07/30	1	68.00	0	0.00	68.00	1	950	0.11%
2018/07/27	0	0.00	20	68.62	68.50	-20	975	-2.05%
2018/07/25	0	0.00	1	69.00	70.30	-1	988	-0.10%
2018/07/19	1	65.60	0	0.00	65.70	1	1,060	0.09%
2018/07/05	10	67.70	0	0.00	65.00	10	1,294	0.77%
2018/07/04	10	69.41	0	0.00	67.30	10	1,326	0.75%
2018/06/28	3	65.33	2	66.40	66.00	1	1,502	0.07%
2018/06/22	3	69.50	3	68.60	68.60	0	1,604	0.00%
2018/06/13	5	75.20	5	74.60	74.60	0	2,304	0.00%
2018/06/11	1	78.00	0	0.00	76.90	1	2,432	0.04%
2018/06/07	2	80.90	2	80.40	80.40	0	2,521	0.00%
2018/05/31	2	78.00	0	0.00	77.70	2	3,244	0.06%
2018/05/11	1	80.20	1	79.70	78.00	0	3,690	0.00%
2018/05/10	0	0.00	28	78.64	81.00	-28	3,669	-0.76%
2018/05/04	28	74.86	0	0.00	74.80	28	3,601	0.78%
2018/04/30	0	0.00	3	78.00	77.30	-3	3,624	-0.08%
2018/04/27	2	79.25	0	0.00	79.60	2	3,603	0.06%
2018/04/16	0	0.00	1	84.40	82.90	-1	3,398	-0.03%
2018/04/13	2	86.50	2	86.70	86.10	0	3,374	0.00%
2018/04/09	2	91.00	2	89.00	90.50	0	3,308	0.00%
2018/04/02	2	97.70	0	0.00	94.10	2	3,221	0.06%
2018/03/30	0	0.00	2	88.80	88.30	-2	3,118	-0.06%
2018/03/29	1	93.40	3	95.00	91.80	-2	3,107	-0.06%
2018/03/28	0	0.00	2	95.07	92.50	-2	3,105	-0.07%
2018/03/27	1	96.50	0	0.00	95.40	1	3,090	0.03%
2018/03/26	5	98.96	0	0.00	95.00	5	3,032	0.16%
2018/03/21	0	0.00	2	98.00	97.00	-2	2,738	-0.07%
2018/03/19	2	100.00	4	94.85	100.50	-2	2,479	-0.08%
2018/03/14	1	89.20	0	0.00	88.50	1	2,181	0.05%
2018/03/12	1	87.20	2	86.90	85.00	-1	2,053	-0.05%
2018/03/09	3	94.37	0	0.00	92.00	3	1,963	0.15%
2018/03/08	0	0.00	1	96.40	97.50	-1	1,856	-0.05%
2018/03/07	11	92.60	22	94.05	93.00	-11	1,633	-0.67%
2018/03/06	0	0.00	1	90.20	90.20	-1	1,437	-0.07%
2018/03/05	7	91.20	1	90.80	89.40	6	1,420	0.42%
2018/02/27	3	82.50	0	0.00	82.50	3	1,096	0.27%
2018/02/26	2	81.70	0	0.00	79.50	2	1,021	0.20%
2018/02/01	0	0.00	0	74.30	74.30	0	896	0.00%
2018/01/31	0	0.00	1	76.20	76.20	-1	889	-0.11%
2018/01/30	1	79.10	0	0.00	77.50	1	885	0.11%
2018/01/29	0	0.00	2	82.80	83.00	-2	865	-0.23%
2018/01/26	0	79.10	1	80.00	79.40	-1	840	-0.11%
2018/01/24	0	0.00	2	75.00	74.50	-2	791	-0.25%
2018/01/18	1	72.40	0	0.00	71.90	1	784	0.13%
2018/01/17	0	0.00	1	72.00	71.40	-1	784	-0.13%
2018/01/11	1	69.70	0	0.00	70.50	1	864	0.12%
2018/01/05	2	72.70	2	74.10	72.00	0	998	0.00%
2018/01/04	2	70.90	2	75.50	76.00	0	978	0.00%