華擎 (3515)-元大-南勢角券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
746張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	226.00	0	0.00	221.00	1	2,057	0.05%
2024/04/16	1	231.00	0	0.00	232.50	1	2,105	0.05%
2024/04/15	1	247.50	1	254.50	246.00	0	2,121	0.00%
2024/04/12	1	258.00	16	260.00	260.50	-15	2,116	-0.71%
2024/04/11	1	253.00	0	0.00	255.50	1	2,124	0.05%
2024/04/09	0.1	261.31	0	0.00	261.50	0.1	2,144	0.00%
2024/04/08	0	0.00	1	257.50	258.50	-1	2,154	-0.05%
2024/04/02	1	252.50	0	0.00	253.50	1	2,157	0.05%
2024/04/01	1.2	256.25	0	0.00	256.00	1.2	2,176	0.06%
2024/03/29	1	254.50	2	254.00	254.00	-1	2,194	-0.05%
2024/03/27	1	264.50	0	0.00	261.00	1	2,257	0.04%
2024/03/26	0	0.00	1	258.00	258.00	-1	2,304	-0.04%
2024/03/22	0	0.00	1	268.50	268.50	-1	2,464	-0.04%
2024/03/21	1	271.00	0	0.00	271.00	1	2,539	0.04%
2024/03/20	1	258.00	1.1	263.90	260.00	-0.1	2,568	0.00%
2024/03/19	1	258.07	1	255.50	254.00	0	2,548	0.00%
2024/03/18	0	256.50	0	0.00	254.50	0	2,562	0.00%
2024/03/14	2	261.50	0	0.00	253.00	2	2,621	0.08%
2024/03/13	0.1	263.00	0	0.00	262.00	0.1	2,740	0.00%
2024/03/12	3	284.83	3	282.83	275.00	0	2,826	0.00%
2024/03/08	0	0.00	0.1	290.50	281.50	-0.1	2,818	0.00%
2024/03/07	0	0.00	0	308.00	308.50	0	2,719	0.00%
2024/03/06	4.3	304.35	0.3	299.00	304.00	4	2,634	0.15%
2024/03/05	16	288.28	2	306.96	307.00	14	2,563	0.55%
2024/03/04	5.3	282.05	5	276.90	279.50	0.3	2,418	0.01%
2024/03/01	0	277.00	4.1	270.44	278.50	-4	2,262	-0.18%
2024/02/29	0	0.00	2	253.22	253.50	-2	2,161	-0.09%
2024/02/27	1	236.96	0	0.00	230.50	1	2,064	0.05%
2024/02/26	1	239.00	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	1	246.50	249.50	-1	2,177	-0.05%
2024/02/22	2	245.00	0	0.00	241.00	2	2,210	0.09%
2024/02/16	0.1	253.00	2	252.00	252.00	-2	2,188	-0.09%
2024/02/15	0	245.00	0	0.00	245.00	0	2,163	0.00%
2024/02/02	1	236.50	1	243.50	238.00	0	2,138	0.00%
2024/01/26	1	239.50	0	0.00	236.00	1	2,099	0.05%
2024/01/18	0	0.00	1	227.00	229.50	-1	2,075	-0.05%
2024/01/16	7	236.50	7	237.57	238.00	0	2,063	0.00%
2024/01/15	1	241.50	1	244.50	240.50	0	2,065	0.00%
2024/01/11	1	245.00	1	246.50	246.00	0	2,062	0.00%
2024/01/09	4	244.50	3	244.00	243.00	1	2,045	0.05%
2024/01/08	1	229.00	1	230.50	234.50	0	2,011	0.00%
2024/01/04	4	240.25	0	0.00	235.50	4	2,031	0.20%
2024/01/03	1	243.00	1	248.00	243.50	0	2,027	0.00%
2024/01/02	2	246.75	1	247.00	247.00	1	2,022	0.05%
2023/12/29	1	256.50	0	0.00	257.00	1	2,007	0.05%
2023/12/28	1	259.50	2	254.50	254.50	-1	2,003	-0.05%
2023/12/27	1	258.00	1	258.50	258.00	0	2,001	0.00%
2023/12/25	1	256.00	1	254.00	254.50	0	1,983	0.00%
2023/12/22	0	0.00	0.2	260.69	254.50	-0.2	1,970	-0.01%
2023/12/21	1	245.00	1	250.00	255.00	0	1,942	0.00%
2023/12/20	1	258.50	1	252.50	250.50	0	1,902	0.00%
2023/12/19	2	246.25	2	244.25	251.00	0	1,830	0.00%
2023/12/18	1	238.50	6	244.00	245.50	-5	1,756	-0.28%
2023/12/15	0	0.00	1	237.50	234.00	-1	1,707	-0.06%
2023/12/12	1	225.50	0	0.00	225.50	1	1,580	0.06%
2023/12/11	1	227.00	1	231.00	232.00	0	1,572	0.00%
2023/12/08	1	233.00	4	235.25	230.00	-3	1,519	-0.20%
2023/12/07	1	222.00	0	0.00	221.00	1	1,390	0.07%
2023/12/06	0	0.00	13	214.50	218.50	-13	1,275	-1.02%
2023/12/05	2	202.50	0	0.00	199.00	2	1,216	0.16%
2023/12/04	1	206.00	0	0.00	206.00	1	1,212	0.08%
2023/12/01	1	209.00	0	0.00	209.50	1	1,212	0.08%
2023/11/30	1	213.50	1	213.50	213.00	0	1,208	0.00%
2023/11/29	1	209.00	3	207.33	210.00	-2	1,183	-0.17%
2023/11/28	0	0.00	1	198.50	199.50	-1	1,149	-0.09%
2023/11/27	1	196.50	0	0.00	195.50	1	1,152	0.09%
2023/11/24	2	201.50	2	204.25	201.00	0	1,151	0.00%
2023/11/22	12	211.67	1	207.50	207.50	11	1,126	0.98%
2023/11/21	0	0.00	3	198.19	210.00	-3	1,021	-0.29%
2023/11/17	0	0.00	2	194.00	192.50	-2	1,031	-0.19%
2023/11/14	1	184.50	1	186.50	189.50	0	1,285	0.00%
2023/11/13	0	0.00	1	187.50	187.00	-1	1,322	-0.08%
2023/11/09	3	185.50	0	0.00	185.00	3	1,342	0.22%
2023/11/08	2	189.00	0	0.00	188.00	2	1,346	0.15%
2023/11/06	0	0.00	3	189.50	189.00	-3	1,414	-0.21%
2023/11/03	5	190.60	1	192.50	186.50	4	1,442	0.28%
2023/11/02	0	0.00	5	190.80	191.00	-5	1,475	-0.34%
2023/11/01	2	180.00	2	182.00	180.50	0	1,518	0.00%
2023/10/31	5	184.70	0	0.00	180.00	5	1,553	0.32%
2023/10/26	1	187.50	1	188.50	188.50	0	1,693	0.00%
2023/10/25	0	0.00	1	194.50	193.00	-1	1,723	-0.06%
2023/10/24	3	186.17	9	189.94	191.50	-6	1,765	-0.34%
2023/10/23	4	184.13	2	187.50	184.00	2	1,850	0.11%
2023/10/20	8	186.31	4	186.38	185.00	4	1,987	0.20%
2023/10/19	1	191.00	2	192.50	191.00	-1	2,060	-0.05%
2023/10/18	4	190.88	2	191.50	191.00	2	2,179	0.09%
2023/10/13	0	208.00	0	0.00	204.00	0	2,596	0.00%
2023/10/11	0	0.00	1	209.00	209.00	-1	2,819	-0.04%
2023/10/03	1	219.00	1	219.46	219.00	0	3,468	0.00%
2023/09/26	0	0.00	3	214.00	211.00	-3	3,804	-0.08%
2023/09/22	0	0.00	1	208.50	211.50	-1	3,908	-0.03%
2023/09/21	2	204.00	1	208.50	205.50	1	3,976	0.03%
2023/09/20	5	210.81	6	211.92	211.00	-1	3,988	-0.02%
2023/09/19	3	200.83	2	207.25	201.00	1	3,970	0.03%
2023/09/18	2	202.50	0	0.00	202.00	2	4,067	0.05%
2023/09/14	3	203.33	2	205.00	206.00	1	4,245	0.02%
2023/09/13	1	205.50	0	0.00	206.50	1	4,296	0.02%
2023/09/12	1	210.00	0	0.00	208.00	1	4,400	0.02%
2023/09/05	2	224.50	0	0.00	224.50	2	4,959	0.04%
2023/08/28	1	235.50	1	237.00	237.00	0	5,230	0.00%
2023/08/24	1.1	259.23	1	266.50	251.50	0.1	5,381	0.00%
2023/08/23	0	0.00	4	251.25	250.00	-4	5,386	-0.07%
2023/08/22	2	253.00	2	256.50	254.50	0	5,486	0.00%
2023/08/21	1	250.50	0	0.00	250.00	1	5,467	0.02%
2023/08/18	1.1	254.74	1.1	256.18	256.50	0	5,384	0.00%
2023/08/11	0	235.50	0	0.00	226.50	0	5,167	0.00%
2023/08/09	2	237.00	0	0.00	241.00	2	5,096	0.04%
2023/08/08	1.1	237.29	1	243.00	243.00	0.1	5,064	0.00%
2023/08/07	4	245.00	2	238.75	242.00	2	5,013	0.04%
2023/08/04	1	234.45	1	237.00	233.50	0	4,954	0.00%
2023/08/02	2	230.75	1	233.00	232.50	1	4,919	0.02%
2023/07/31	2	249.50	0	0.00	253.00	2	4,825	0.04%
2023/07/28	2	260.25	6	259.08	262.50	-4	4,767	-0.08%
2023/07/27	2	257.50	5	261.90	258.00	-3	4,732	-0.06%
2023/07/26	7	261.86	11	263.50	261.00	-4	4,685	-0.09%
2023/07/25	5	278.40	1	291.50	272.00	4	4,593	0.09%
2023/07/24	3	273.00	3	276.50	275.00	0	4,448	0.00%
2023/07/21	5	273.30	4	277.25	277.00	1	4,361	0.02%
2023/07/20	6	276.17	4	276.38	273.50	2	4,252	0.05%
2023/07/19	7	286.00	8.1	290.56	280.50	-1.1	4,158	-0.03%
2023/07/18	9	274.44	9	276.72	286.00	0	4,029	0.00%
2023/07/17	4	262.25	10	268.65	272.00	-6	3,817	-0.16%
2023/07/14	4	253.13	4	256.38	257.50	0	3,659	0.00%
2023/07/13	14	260.39	12	263.37	248.50	2	3,559	0.06%
2023/07/12	9	256.77	10.2	257.27	257.00	-1.1	3,311	-0.03%
2023/07/11	1.1	249.44	6.1	244.98	250.00	-5	3,085	-0.16%
2023/07/10	3.1	227.44	6.1	226.85	227.50	-3.1	2,937	-0.10%
2023/07/07	1.2	224.22	2	220.25	222.00	-0.9	2,909	-0.03%
2023/07/06	1.1	227.68	0	0.00	226.50	1.1	2,871	0.04%
2023/07/05	1	226.51	2	232.48	225.00	-1	2,790	-0.04%
2023/07/04	4	234.63	5	235.90	236.50	-1	2,709	-0.04%
2023/07/03	3	228.67	2	232.25	221.00	1	2,530	0.04%
2023/06/29	2	220.76	2	225.75	220.50	0	2,393	0.00%
2023/06/27	5	208.80	5	210.00	208.00	0	2,290	0.00%
2023/06/26	4	228.50	0	233.50	216.50	4	2,245	0.18%
2023/06/21	2	229.50	3	234.33	230.00	-1	2,154	-0.05%
2023/06/20	1	217.00	1	219.00	222.00	0	2,036	0.00%
2023/06/19	0	0.00	3	223.83	224.00	-3	1,980	-0.15%
2023/06/16	2	221.50	0	0.00	217.50	2	1,924	0.10%
2023/06/15	3	215.67	1	211.50	208.50	2	1,825	0.11%
2023/06/14	3	216.00	0	0.00	208.50	3	1,766	0.17%
2023/06/13	2	223.50	7	227.64	226.50	-5	1,681	-0.30%
2023/06/12	4	210.25	5	217.60	219.50	-1	1,533	-0.07%
2023/06/09	0	0.00	4	198.77	201.00	-4	1,388	-0.29%
2023/06/08	1	183.00	6	178.92	183.00	-5	1,345	-0.37%
2023/06/07	1	168.00	1	170.00	168.00	0	1,299	0.00%
2023/06/02	3	163.67	1	163.43	162.50	2	1,210	0.16%
2023/05/31	3	161.33	4	161.13	158.50	-1	1,124	-0.09%
2023/05/30	0	0.00	2	160.25	155.00	-2	1,050	-0.19%
2023/05/29	1	156.47	1	156.00	154.00	0	968	0.00%
2023/05/26	2	152.50	4	152.13	152.00	-2	1,035	-0.19%
2023/05/25	1	143.00	0	0.00	142.50	1	1,025	0.10%
2023/04/25	0	132.50	1	129.50	129.00	-1	1,384	-0.07%
2023/04/21	1	133.51	0	0.00	131.50	1	1,429	0.07%
2023/04/20	1	136.50	0	0.00	136.50	1	1,457	0.07%
2023/04/19	2	139.00	0	0.00	138.00	2	1,510	0.13%
2023/03/22	0	141.00	0	0.00	140.50	0	2,910	0.00%
2023/03/21	0	0.00	1	138.00	138.00	-1	2,924	-0.03%
2023/03/20	0	0.00	1	138.50	139.00	-1	2,984	-0.03%
2023/03/16	1	136.50	0	0.00	134.50	1	2,982	0.03%
2023/03/14	2	136.75	1	137.50	138.00	1	2,968	0.03%
2023/03/13	4	135.75	6	137.08	139.50	-2	2,949	-0.07%
2023/03/10	5	140.50	4	141.00	141.00	1	2,948	0.03%
2023/03/09	2	152.50	0	0.00	150.50	2	2,966	0.07%
2023/03/08	0	0.00	1	150.00	151.00	-1	2,983	-0.03%
2023/03/06	3	156.50	3	158.83	156.50	0	3,201	0.00%
2023/03/03	0	0.00	1	156.50	156.50	-1	3,268	-0.03%
2023/03/01	3	155.33	0	0.00	154.50	3	3,350	0.09%
2023/02/24	9	164.00	1	159.00	158.50	8	3,358	0.24%
2023/02/23	0	0.00	6	164.50	168.00	-6	3,320	-0.18%
2023/02/22	2	150.25	5	151.30	153.00	-3	3,407	-0.09%
2023/02/21	2	153.00	0.1	154.00	153.00	2	3,643	0.05%
2023/02/20	0.1	152.50	1	154.00	154.00	-1	3,685	-0.03%
2023/02/16	2	151.00	1	154.50	150.00	1	3,692	0.03%
2023/02/15	1	147.00	0	0.00	147.00	1	3,727	0.03%
2023/02/13	4	151.38	5	153.80	149.00	-1	3,751	-0.03%
2023/02/10	5	149.50	0	0.00	148.00	5	3,716	0.13%
2023/02/07	0	0.00	3	151.50	152.50	-3	3,809	-0.08%
2023/02/06	2	146.50	3	147.83	149.00	-1	3,798	-0.03%
2023/02/03	3	147.33	0	0.00	147.00	3	3,805	0.08%
2023/02/02	4	152.00	2	155.00	151.50	2	3,800	0.05%
2023/02/01	4	151.75	0	0.00	152.00	4	3,795	0.11%
2023/01/31	0	0.00	4	150.50	151.50	-4	3,832	-0.10%
2023/01/30	0	0.00	2	151.00	150.00	-2	3,953	-0.05%
2023/01/17	0	0.00	1	146.00	145.50	-1	4,033	-0.02%
2023/01/16	2	146.75	3	150.33	147.50	-1	4,084	-0.02%
2023/01/13	3	147.00	5	150.10	146.50	-2	4,062	-0.05%
2023/01/12	1	146.00	1	148.50	145.00	0	4,054	0.00%
2023/01/11	7	147.64	2	147.25	147.50	5	4,116	0.12%
2023/01/10	1	154.50	1	156.50	155.50	0	4,103	0.00%
2023/01/09	0	0.00	4	154.88	156.00	-4	4,065	-0.10%
2023/01/06	1	150.00	4	150.00	150.00	-3	4,016	-0.07%
2023/01/05	8	150.13	5	153.30	147.00	3	3,990	0.08%
2023/01/04	1	149.00	1	149.00	149.00	0	3,891	0.00%
2023/01/03	3	148.17	3	150.33	149.00	0	3,838	0.00%
2022/12/29	1	141.50	4	139.50	143.00	-3	3,609	-0.08%
2022/12/28	2	136.25	0	0.00	135.00	2	3,518	0.06%
2022/12/27	0	0.00	1	141.50	139.50	-1	3,511	-0.03%
2022/12/26	1	138.50	0	0.00	138.50	1	3,492	0.03%
2022/12/23	1	139.50	2	140.25	140.50	-1	3,467	-0.03%
2022/12/22	1	133.50	1	135.50	136.50	0	3,444	0.00%
2022/12/21	1	133.00	0	0.00	133.00	1	3,430	0.03%
2022/12/20	3	136.83	3	138.50	135.50	0	3,393	0.00%
2022/12/19	1	142.00	2	140.75	141.00	-1	3,335	-0.03%
2022/12/16	4	148.63	2	148.25	148.50	2	3,307	0.06%
2022/12/15	6	150.33	5	149.90	151.00	1	3,199	0.03%
2022/12/14	2	142.50	3	141.67	143.50	-1	2,816	-0.04%
2022/12/12	1	130.51	3	133.83	128.50	-2	2,744	-0.07%
2022/12/09	0	0.00	2	127.50	127.00	-2	2,693	-0.07%
2022/12/08	3	125.17	1	128.00	124.50	2	2,735	0.07%
2022/12/07	1	123.00	0	0.00	125.00	1	2,884	0.03%
2022/12/05	2	131.00	2	132.00	131.00	0	2,955	0.00%
2022/12/01	22	133.11	22	132.11	131.50	0	2,919	0.00%
2022/11/30	0	129.50	0	0.00	130.00	0	2,850	0.00%
2022/11/29	6	128.75	1	128.50	128.50	5	2,828	0.18%
2022/11/28	8	132.44	4	131.50	132.50	4	2,782	0.14%
2022/11/25	0	0.00	10	131.65	136.50	-10	2,588	-0.39%
2022/11/24	0	0.00	1	124.50	124.50	-1	2,510	-0.04%
2022/11/23	8	123.81	5	123.30	122.00	3	2,482	0.12%
2022/11/22	3	126.50	0	0.00	126.50	3	2,426	0.12%
2022/11/18	0	0.00	2	130.25	131.50	-2	2,315	-0.09%
2022/11/17	5	118.50	10	121.80	124.50	-5	2,118	-0.24%
2022/11/16	0	0.00	2	113.50	113.50	-2	1,872	-0.11%
2022/11/14	0	0.00	1	103.00	104.50	-1	1,821	-0.05%
2022/11/11	1	101.50	0	0.00	101.50	1	1,799	0.06%
2022/11/08	0	0.00	2	105.75	102.00	-2	1,716	-0.12%
2022/11/07	11	105.23	13	103.42	103.50	-2	1,709	-0.12%
2022/11/04	2	100.75	0	0.00	101.00	2	1,644	0.12%
2022/11/03	2	102.50	0	0.00	103.00	2	1,621	0.12%
2022/11/02	0	0.00	1	101.00	101.00	-1	1,601	-0.06%
2022/11/01	1	99.20	0	0.00	99.20	1	1,594	0.06%
2022/10/31	0	0.00	2	100.50	98.00	-2	1,580	-0.13%
2022/10/28	2	99.00	0	0.00	98.80	2	1,564	0.13%
2022/10/26	4	104.50	6	103.83	100.50	-2	1,477	-0.14%
2022/10/25	2	98.00	1	99.60	99.10	1	1,347	0.07%
2022/10/24	1	98.60	0	0.00	98.00	1	1,248	0.08%
2022/10/14	0	0.00	3	86.07	87.40	-3	1,062	-0.28%
2022/10/13	4	83.00	1	83.10	83.00	3	1,078	0.28%
2022/10/12	0	0.00	1	86.40	85.90	-1	1,123	-0.09%
2022/10/11	2	85.90	1	87.00	85.10	1	1,124	0.09%
2022/10/06	0	0.00	2	90.60	89.90	-2	1,128	-0.18%
2022/10/04	0	0.00	4	89.05	88.90	-4	1,138	-0.35%
2022/10/03	7	85.56	3	86.80	85.90	4	1,146	0.35%
2022/09/29	0	0.00	5	85.62	85.50	-5	1,154	-0.43%
2022/09/28	5	84.74	0	0.00	83.20	5	1,153	0.43%
2022/09/27	0	0.00	2.1	87.48	88.00	-2.1	1,148	-0.18%
2022/09/26	5	87.86	2	88.00	86.50	3	1,141	0.26%
2022/09/23	3.1	91.24	4	93.05	91.10	-1	1,135	-0.08%
2022/09/22	6	93.30	2	93.50	93.20	4	1,114	0.36%
2022/09/12	2	98.00	7	97.94	100.00	-5	721	-0.69%
2022/09/08	0	0.00	8	89.99	91.00	-8	745	-1.07%
2022/09/07	1	87.20	0	0.00	88.50	1	746	0.13%
2022/09/06	12	89.22	0	0.00	88.90	12	750	1.60%
2022/09/05	1	91.30	0	0.00	91.50	1	756	0.13%
2022/09/02	1	93.60	0	0.00	93.60	1	763	0.13%
2022/08/24	0	0.00	15	98.73	98.30	-15	732	-2.05%
2022/08/23	1	99.00	1	99.80	99.50	0	732	0.00%
2022/08/22	3	99.83	0	0.00	99.60	3	739	0.41%
2022/08/19	2	101.50	6	101.67	102.00	-4	747	-0.53%
2022/08/18	0	0.00	1	101.50	100.50	-1	761	-0.13%
2022/08/17	0	0.00	2	100.00	100.50	-2	763	-0.26%
2022/08/16	0	0.00	9	99.13	99.00	-9	765	-1.18%
2022/08/15	0	0.00	13	98.35	98.80	-13	764	-1.70%
2022/08/12	12	92.78	16	94.61	95.90	-4	760	-0.53%
2022/08/11	0	0.00	5	95.40	95.10	-5	738	-0.68%
2022/08/10	19	94.48	0	0.00	94.10	19	738	2.57%
2022/08/09	5	95.96	5	96.88	96.50	0	734	0.00%
2022/08/08	6	96.40	2	96.55	96.20	4	736	0.54%
2022/08/05	7	97.60	0	0.00	98.30	7	744	0.94%
2022/08/04	9	93.98	2	95.30	94.70	7	751	0.93%
2022/08/03	1	95.40	1	96.50	95.50	0	761	0.00%
2022/08/02	8	95.53	0	0.00	95.80	8	773	1.03%
2022/08/01	6	98.57	0	0.00	98.50	6	784	0.77%
2022/07/29	1	100.00	1	102.00	100.00	0	788	0.00%
2022/07/28	1	97.30	0	0.00	97.30	1	783	0.13%
2022/07/27	3	95.13	5	97.38	98.40	-2	786	-0.25%
2022/07/26	3	98.20	0	0.00	96.40	3	795	0.38%
2022/07/25	1	102.00	0	0.00	102.00	1	790	0.13%
2022/07/22	0	0.00	1	107.50	104.00	-1	794	-0.13%
2022/07/21	0	0.00	1	105.00	105.50	-1	799	-0.13%
2022/07/20	2	101.75	3	104.33	101.00	-1	800	-0.12%
2022/07/19	0	0.00	6	104.83	102.50	-6	785	-0.76%
2022/07/18	0	0.00	3	99.07	99.50	-3	734	-0.41%
2022/07/14	1	93.50	4	95.15	96.10	-3	731	-0.41%
2022/07/13	1	107.50	4	106.00	107.00	-3	724	-0.41%
2022/07/12	2	102.50	0	0.00	103.00	2	722	0.28%
2022/07/11	2	107.50	0	0.00	105.50	2	722	0.28%
2022/07/08	1	111.50	2	113.25	113.50	-1	714	-0.14%
2022/07/07	0	0.00	10	107.40	109.00	-10	708	-1.41%
2022/07/05	1	105.00	10	110.60	106.50	-9	716	-1.26%
2022/07/04	5	103.80	2	104.50	105.00	3	736	0.41%
2022/07/01	15	107.47	2	111.00	105.50	13	749	1.73%
2022/06/30	3	109.50	0	0.00	109.00	3	771	0.39%
2022/06/29	4	113.88	1	114.50	114.50	3	805	0.37%
2022/06/28	1	118.00	0	0.00	116.00	1	892	0.11%
2022/06/27	0	0.00	1	121.50	120.00	-1	903	-0.11%
2022/06/24	0	0.00	2	119.50	116.00	-2	902	-0.22%
2022/06/22	3	115.83	0	0.00	115.00	3	903	0.33%
2022/06/21	3	119.50	1	122.50	121.00	2	899	0.22%
2022/06/20	4	118.50	5	122.30	117.50	-1	892	-0.11%
2022/06/17	19	124.63	0	0.00	123.00	19	872	2.18%
2022/06/16	5	137.50	0	0.00	135.00	5	828	0.60%
2022/06/15	1	139.50	0	0.00	138.50	1	854	0.12%
2022/06/14	1	137.00	1	140.50	142.50	0	874	0.00%
2022/06/13	1	143.50	0	0.00	142.50	1	873	0.11%
2022/06/01	0	0.00	1	155.50	154.50	-1	1,100	-0.09%
2022/05/31	0	0.00	1	156.00	153.50	-1	1,146	-0.09%
2022/05/30	0	0.00	2	153.00	156.00	-2	1,165	-0.17%
2022/05/27	0	0.00	1	148.50	148.00	-1	1,184	-0.08%
2022/05/26	3	145.00	0	0.00	143.50	3	1,233	0.24%
2022/05/24	1	149.00	0	0.00	148.50	1	1,275	0.08%
2022/05/20	2	154.25	0	0.00	154.00	2	1,348	0.15%
2022/05/17	0	0.00	1	158.50	160.00	-1	1,390	-0.07%
2022/05/16	1	155.50	0	0.00	155.00	1	1,399	0.07%
2022/05/13	0	0.00	2	153.50	157.50	-2	1,408	-0.14%
2022/05/12	1	149.50	0	0.00	149.00	1	1,412	0.07%
2022/05/10	1	152.00	6	152.92	154.00	-5	1,414	-0.35%
2022/05/09	9	151.89	0	0.00	151.00	9	1,421	0.63%
2022/05/03	7	161.36	0	0.00	159.50	7	1,460	0.48%
2022/04/22	1	170.00	0.1	172.01	172.00	1	1,457	0.07%
2022/04/15	1	171.50	0	0.00	170.00	1	1,543	0.06%
2022/04/14	0.1	179.50	0	0.00	176.00	0.1	1,597	0.00%
2022/04/11	1	176.00	0	0.00	177.00	1	1,752	0.06%
2022/04/08	1	181.00	1	183.00	180.50	0	1,774	0.00%
2022/04/06	3	195.00	3	192.33	192.50	0	1,780	0.00%
2022/04/01	2	207.75	2	205.50	205.50	0	1,798	0.00%
2022/03/31	4	215.25	1	211.00	215.00	3	1,793	0.17%
2022/03/30	1	202.00	1	203.50	202.50	0	1,814	0.00%
2022/03/24	1	198.50	1	199.50	199.00	0	1,882	0.00%
2022/03/15	0	0.00	1	197.50	195.00	-1	2,494	-0.04%
2022/03/14	2	195.50	1	199.50	201.00	1	2,670	0.04%
2022/03/11	2	201.25	1	198.00	201.00	1	2,715	0.04%
2022/03/08	1	213.00	1	215.00	205.00	0	2,793	0.00%
2022/03/07	1	212.50	0	0.00	212.00	1	2,876	0.03%
2022/03/04	2	226.50	1	227.00	229.00	1	2,974	0.03%
2022/03/03	3	239.83	4	239.38	239.50	-1	2,985	-0.03%
2022/02/25	7	216.21	7	221.50	225.00	0	3,078	0.00%
2022/02/24	1	212.50	0	0.00	212.00	1	3,064	0.03%
2022/02/23	1	217.00	1	220.50	221.00	0	3,108	0.00%
2022/02/22	1	211.50	0	0.00	213.00	1	3,149	0.03%
2022/02/18	1	225.00	1	228.00	228.00	0	3,346	0.00%
2022/02/17	1	230.00	0	0.00	229.50	1	3,392	0.03%
2022/02/16	1	232.00	2	232.50	232.00	-1	3,483	-0.03%
2022/02/15	0	0.00	1	236.50	230.50	-1	3,715	-0.03%
2022/02/11	2	239.75	1	239.50	238.00	1	4,015	0.02%
2022/02/10	1	244.00	1	242.00	242.00	0	4,145	0.00%
2022/02/09	2	249.75	2	250.25	248.50	0	4,286	0.00%
2022/02/08	3	244.50	3	244.67	241.00	0	4,390	0.00%
2022/02/07	1	238.50	1	239.00	239.00	0	4,385	0.00%
2022/01/26	1	230.50	1.1	230.36	230.00	-0.1	4,406	0.00%
2022/01/25	1	235.00	1	235.00	232.00	0	4,428	0.00%
2022/01/21	1	247.00	1	253.00	247.50	0	4,523	0.00%
2022/01/17	1	254.50	0	0.00	256.00	1	4,551	0.02%
2022/01/11	17	252.94	17	251.47	253.50	0	4,926	0.00%
2022/01/10	1	252.00	0	0.00	258.00	1	4,988	0.02%
2022/01/07	1	250.00	0	0.00	250.00	1	4,977	0.02%
2022/01/06	1	269.00	1	271.00	260.00	0	4,929	0.00%
2022/01/05	2	268.75	0	0.00	262.00	2	4,848	0.04%
2022/01/04	0	0.00	1	286.00	277.50	-1	4,832	-0.02%
2022/01/03	1	279.00	1	287.50	280.00	0	4,833	0.00%
2021/12/27	1	274.00	0	0.00	272.50	1	4,794	0.02%
2021/12/24	5	277.09	5	281.10	277.50	0	4,773	0.00%
2021/12/21	1	265.00	0	0.00	268.50	1	4,777	0.02%
2021/12/17	1	275.50	0	0.00	272.00	1	4,866	0.02%
2021/12/16	2	284.50	1	275.00	278.00	1	4,870	0.02%
2021/12/15	0.1	277.50	1	282.50	279.50	-0.9	4,762	-0.02%
2021/12/14	0	0.00	2	273.75	264.50	-2	4,669	-0.04%
2021/12/13	1	270.50	0.1	282.50	269.00	0.9	4,557	0.02%
2021/12/10	3	284.17	3	278.67	283.00	0	4,419	0.00%
2021/12/09	4	282.88	5	284.10	287.50	-1	4,341	-0.02%
2021/12/08	4	272.63	6	277.42	286.50	-2	4,216	-0.05%
2021/12/07	1	250.00	3	252.50	260.50	-2	4,029	-0.05%
2021/12/06	2	239.75	2	245.00	246.00	0	3,943	0.00%
2021/12/02	0	0.00	1	253.50	246.50	-1	3,886	-0.03%
2021/12/01	2.1	239.62	1	247.00	250.00	1.1	3,819	0.03%
2021/11/30	2	234.25	5	242.30	239.00	-3	3,705	-0.08%
2021/11/29	1	224.00	1	222.00	226.00	0	3,576	0.00%
2021/11/26	3	230.83	1	242.50	227.00	2	3,527	0.06%
2021/11/25	1	239.00	1	244.50	236.00	0	3,475	0.00%
2021/11/23	1	233.00	0	0.00	231.00	1	3,336	0.03%
2021/11/22	2	233.25	2	238.75	239.00	0	3,327	0.00%
2021/11/19	1	238.50	1	240.50	240.50	0	3,285	0.00%
2021/11/18	6	251.42	5	248.10	248.00	1	3,237	0.03%
2021/11/17	5	236.50	8	245.31	258.50	-3	3,146	-0.10%
2021/11/16	4	240.13	5	242.40	235.00	-1	2,983	-0.03%
2021/11/15	0	0.00	1	237.50	239.00	-1	2,925	-0.03%
2021/11/12	5	237.50	3	244.17	241.50	2	2,849	0.07%
2021/11/11	15	225.63	22	227.14	237.50	-7	2,615	-0.27%
2021/11/10	3	205.67	3	208.50	216.00	0	2,457	0.00%
2021/11/09	1	197.50	4	203.50	205.50	-3	2,324	-0.13%
2021/11/08	2	196.00	5	191.10	195.00	-3	2,192	-0.14%
2021/11/05	2	183.25	5	186.70	184.50	-3	2,081	-0.14%
2021/11/03	2	176.75	3	179.33	180.50	-1	1,963	-0.05%
2021/11/02	5	176.60	4	179.63	177.50	1	1,956	0.05%
2021/11/01	3	180.66	8	181.36	180.00	-5	1,924	-0.26%
2021/10/29	2	166.00	5	170.90	173.50	-3	1,860	-0.16%
2021/10/28	2	165.25	0	0.00	163.50	2	1,818	0.11%
2021/10/27	1	168.00	1	169.00	168.00	0	1,831	0.00%
2021/10/26	1	165.50	1	168.52	167.00	0	1,879	0.00%
2021/10/25	3	164.17	2	166.50	166.00	1	1,881	0.05%
2021/10/22	1	166.15	1	171.50	170.00	0	1,883	0.00%
2021/10/21	5	174.00	1	183.00	169.50	4	1,892	0.21%
2021/10/20	5	179.50	9	175.67	183.00	-4	1,785	-0.22%
2021/10/19	11	177.50	4	179.13	183.00	7	1,690	0.41%
2021/10/18	1	169.00	13	173.19	177.50	-12	1,548	-0.78%
2021/10/15	3	159.67	4	162.63	161.50	-1	1,456	-0.07%
2021/10/14	2	158.75	2	160.50	159.50	0	1,460	0.00%
2021/10/13	1	157.00	1	158.50	158.00	0	1,473	0.00%
2021/10/12	7	157.36	0	0.00	154.50	7	1,471	0.48%
2021/10/08	1	163.50	3	163.50	162.00	-2	1,449	-0.14%
2021/10/07	0	0.00	3	163.17	162.00	-3	1,417	-0.21%
2021/10/06	4	158.00	1	164.50	156.50	3	1,387	0.22%
2021/10/05	0	0.00	2	159.50	161.50	-2	1,400	-0.14%
2021/10/04	0	0.00	1	154.00	155.50	-1	1,405	-0.07%
2021/10/01	1	154.00	0	0.00	152.00	1	1,412	0.07%
2021/09/30	1	161.00	1	162.50	161.00	0	1,403	0.00%
2021/09/29	2	161.25	0	0.00	159.00	2	1,375	0.15%
2021/09/28	0	0.00	9	161.39	164.50	-9	1,350	-0.67%
2021/09/27	13	158.19	8	156.06	157.50	5	1,283	0.39%
2021/09/24	1	156.00	5	162.70	163.50	-4	1,204	-0.33%
2021/09/23	0	0.00	2	152.00	149.00	-2	1,173	-0.17%
2021/09/16	0	0.00	2	141.00	141.00	-2	1,220	-0.16%
2021/09/09	2	138.50	0	0.00	141.00	2	1,543	0.13%
2021/09/06	0	0.00	0	146.00	144.50	0	1,752	0.00%
2021/09/02	1	138.50	1	138.50	138.50	0	1,769	0.00%
2021/08/27	0	140.50	0	0.00	140.50	0	1,773	0.00%
2021/08/26	0	0.00	0.1	140.00	141.00	-0.1	1,772	0.00%
2021/08/23	0	0.00	0	135.50	134.50	0	1,752	0.00%
2021/08/19	9	130.28	0	0.00	128.00	9	1,746	0.52%
2021/08/17	1	133.50	0.3	130.50	130.50	0.7	1,741	0.04%
2021/08/16	2	136.00	0	0.00	137.50	2	1,736	0.12%
2021/08/13	2	138.75	0	0.00	139.50	2	1,725	0.12%
2021/08/12	1.1	144.05	0	0.00	144.00	1.1	1,715	0.06%
2021/08/11	1	147.00	0	0.00	147.00	1	1,719	0.06%
2021/08/10	2	157.00	0	0.00	156.00	2	1,693	0.12%
2021/08/09	0	0.00	1	161.00	160.00	-1	1,706	-0.06%
2021/08/06	2	163.00	0	0.00	162.50	2	1,720	0.12%
2021/08/02	0	0.00	1	172.50	171.50	-1	1,866	-0.05%
2021/07/30	3	172.17	0	0.00	168.50	3	1,873	0.16%
2021/07/21	3	164.33	2	164.25	164.00	1	2,173	0.05%
2021/07/20	0	0.00	1	170.00	168.00	-1	2,162	-0.05%
2021/07/19	2	167.75	0	0.00	167.00	2	2,146	0.09%
2021/07/16	2	177.00	0	0.00	176.00	2	2,134	0.09%
2021/07/15	1	176.50	0	0.00	179.50	1	2,124	0.05%
2021/07/13	2	179.00	1	184.50	178.00	1	2,145	0.05%
2021/07/12	2	180.00	10	177.65	182.00	-8	2,167	-0.37%
2021/07/06	0	0.00	2	192.50	188.50	-2	2,166	-0.09%
2021/07/02	0	0.00	0	191.50	190.00	0	2,170	0.00%
2021/07/01	0	188.50	0	0.00	187.00	0	2,157	0.00%
2021/06/29	2	205.00	0	0.00	205.00	2	2,124	0.09%
2021/06/25	1	204.00	0	0.00	199.00	1	2,083	0.05%
2021/06/24	2	210.25	2	207.03	208.00	0	2,045	0.00%
2021/06/23	5	210.30	6	211.00	213.50	-1	2,010	-0.05%
2021/06/22	2	211.75	2	212.00	207.00	0	1,967	0.00%
2021/06/21	1	202.50	2	206.25	209.00	-1	1,880	-0.05%
2021/06/17	0.3	193.50	2.1	194.02	193.50	-1.8	1,747	-0.10%
2021/06/16	2	181.50	8	185.75	181.00	-6	1,632	-0.37%
2021/06/15	2	168.50	2	169.00	169.50	0	1,535	0.00%
2021/06/11	1.1	167.55	25	167.78	168.00	-24	1,528	-1.57%
2021/06/10	10	173.95	2	171.75	172.50	8	1,524	0.52%
2021/06/09	16	168.53	0	0.00	169.00	16	1,523	1.05%
2021/06/03	1	165.00	0	0.00	165.50	1	1,561	0.06%
2021/06/02	1	165.50	39	166.23	166.00	-38	1,559	-2.44%
2021/06/01	20	168.73	1	168.00	166.00	19	1,549	1.23%
2021/05/31	0	0.00	105	161.26	162.50	-105	1,540	-6.81%	大賣/鉅額交易
2021/05/28	0	0.00	80	162.72	163.00	-80	1,541	-5.19%
2021/05/27	0	0.00	10	163.50	164.50	-10	1,548	-0.65%
2021/05/26	0	0.00	1	162.50	162.50	-1	1,577	-0.06%
2021/05/25	0	0.00	2	159.00	159.00	-2	1,573	-0.13%
2021/05/24	0	0.00	2	153.50	155.00	-2	1,566	-0.13%
2021/05/19	0	0.00	2	154.25	156.00	-2	1,586	-0.13%
2021/05/18	23	150.11	3	149.67	150.00	20	1,575	1.27%
2021/05/17	48	145.56	4	146.63	142.00	44	1,573	2.80%
2021/05/14	1	152.50	0	0.00	152.50	1	1,547	0.06%
2021/05/13	10	152.50	0	0.00	158.00	10	1,519	0.66%
2021/05/12	97	159.88	2	168.75	155.00	95	1,491	6.37%
2021/05/11	55	168.03	4	168.25	163.00	51	1,441	3.54%
2021/05/10	6	177.17	3	180.83	178.50	3	1,396	0.21%
2021/05/07	1	174.50	8	173.13	174.00	-7	1,339	-0.52%
2021/05/06	10	171.80	0	0.00	166.50	10	1,317	0.76%
2021/05/05	4	176.88	0	0.00	176.00	4	1,283	0.31%
2021/05/04	0	0.00	8	180.63	185.50	-8	1,172	-0.68%
2021/05/03	5	174.70	3	178.50	169.00	2	1,022	0.20%
2021/04/29	0	0.00	2	170.50	170.50	-2	935	-0.21%
2021/04/28	2	157.00	0	0.00	155.00	2	890	0.22%
2021/04/27	1	157.00	1	157.00	157.00	0	909	0.00%
2021/04/26	1	157.50	0	0.00	157.50	1	913	0.11%
2021/04/23	2	156.00	1	158.50	159.00	1	919	0.11%
2021/04/22	1	158.50	0	0.00	156.50	1	925	0.11%
2021/04/21	1	161.50	0	0.00	161.50	1	916	0.11%
2021/04/20	2	164.00	0	0.00	163.50	2	914	0.22%
2021/04/16	0	0.00	7	164.00	166.00	-7	899	-0.78%
2021/04/15	1	155.50	1	156.00	157.00	0	876	0.00%
2021/04/14	2	156.25	0	0.00	155.50	2	875	0.23%
2021/04/13	1	163.50	0	0.00	157.50	1	863	0.12%
2021/04/12	0	0.00	1	166.00	166.50	-1	836	-0.12%
2021/04/09	0	0.00	1	162.50	163.00	-1	802	-0.12%
2021/04/08	0	0.00	1	161.50	164.00	-1	794	-0.13%
2021/04/06	1	160.00	0	0.00	160.00	1	784	0.13%
2021/04/01	1	159.50	0	0.00	160.50	1	786	0.13%
2021/03/29	0	0.00	1	161.00	160.50	-1	773	-0.13%
2021/03/25	0	0.00	5	156.00	158.50	-5	774	-0.65%
2021/03/18	0	0.00	2	161.50	163.00	-2	755	-0.26%
2021/03/15	0	0.00	2	159.50	160.50	-2	780	-0.26%
2021/03/12	1	156.50	0	0.00	155.50	1	780	0.13%
2021/03/05	1	151.50	0	0.00	151.50	1	781	0.13%
2021/03/04	3	153.67	0	0.00	154.00	3	781	0.38%
2021/03/02	0	0.00	1	160.00	157.00	-1	781	-0.13%
2021/02/26	0	0.00	2	158.00	156.00	-2	773	-0.26%
2021/02/25	2	155.50	2	153.50	153.50	0	748	0.00%
2021/02/24	0	0.00	1	153.00	152.00	-1	759	-0.13%
2021/02/23	0	0.00	1	152.00	155.00	-1	777	-0.13%
2021/02/22	0	0.00	1	150.50	151.50	-1	771	-0.13%
2021/02/19	1	148.00	0	0.00	148.50	1	771	0.13%
2021/02/17	0	0.00	5	147.30	149.50	-5	782	-0.64%
2021/02/05	0	0.00	2	145.00	142.00	-2	780	-0.26%
2021/02/04	2	143.75	1	143.50	143.00	1	785	0.13%
2021/02/03	0	0.00	3	144.33	144.50	-3	808	-0.37%
2021/02/02	10	141.35	0	0.00	141.50	10	830	1.20%
2021/01/27	0	0.00	1	150.00	151.00	-1	959	-0.10%
2021/01/26	1	145.00	0	0.00	146.50	1	947	0.11%
2021/01/25	1	147.00	0	0.00	149.00	1	952	0.10%
2021/01/22	1	150.50	0	0.00	151.00	1	950	0.11%
2021/01/21	1	152.50	0	0.00	152.00	1	949	0.11%
2021/01/20	5	154.20	0	0.00	151.50	5	994	0.50%
2021/01/19	0	0.00	1	162.00	160.50	-1	1,035	-0.10%
2021/01/05	2	156.00	0	0.00	158.00	2	1,162	0.17%
2020/12/30	0	0.00	1	154.00	156.50	-1	1,191	-0.08%
2020/12/29	1	153.00	0	0.00	153.00	1	1,189	0.08%
2020/12/28	1	156.00	0	0.00	156.00	1	1,185	0.08%
2020/12/22	1	158.00	0	0.00	156.00	1	1,194	0.08%
2020/12/17	2	163.50	0	0.00	161.00	2	1,210	0.17%
2020/12/11	2	160.00	1	161.50	161.50	1	1,220	0.08%
2020/12/10	2	166.50	0	0.00	168.00	2	1,204	0.17%
2020/12/09	1	171.50	1	172.50	173.00	0	1,204	0.00%
2020/12/07	0	0.00	1	164.50	163.50	-1	1,185	-0.08%
2020/12/03	1	166.50	0	0.00	167.00	1	1,215	0.08%
2020/12/02	0	0.00	1	168.00	168.00	-1	1,239	-0.08%
2020/11/25	1	168.00	0	0.00	167.50	1	1,324	0.08%
2020/11/17	1	168.00	1	167.50	166.50	0	1,739	0.00%
2020/11/16	1	164.50	0	0.00	166.00	1	1,773	0.06%
2020/11/10	2	169.25	0	0.00	166.00	2	2,140	0.09%
2020/11/09	1	172.00	0	0.00	174.00	1	2,132	0.05%
2020/11/06	1	172.00	3	172.17	172.50	-2	2,113	-0.09%
2020/11/04	4	156.00	2	156.50	157.50	2	2,059	0.10%
2020/11/02	1	160.50	1	161.50	159.50	0	2,164	0.00%
2020/10/30	2	165.25	2	164.50	164.50	0	2,273	0.00%
2020/10/27	1	165.00	0	0.00	169.00	1	2,275	0.04%
2020/10/23	1	165.50	1	166.50	165.00	0	2,240	0.00%
2020/10/22	3	169.00	2	169.50	167.50	1	2,250	0.04%
2020/10/21	0	0.00	1	173.50	173.50	-1	2,266	-0.04%
2020/10/16	1	163.50	0	0.00	168.00	1	2,279	0.04%
2020/10/15	2	166.50	2	164.25	164.50	0	2,317	0.00%
2020/10/08	3	173.00	2	170.50	170.50	1	2,517	0.04%
2020/09/29	1	180.00	1	182.50	175.50	0	2,912	0.00%
2020/09/25	1	172.50	0	0.00	173.00	1	3,189	0.03%
2020/09/24	3	181.83	3	182.00	179.50	0	3,320	0.00%
2020/09/22	1	191.00	1	192.00	188.50	0	3,370	0.00%
2020/09/21	1	191.00	1	189.00	189.50	0	3,424	0.00%
2020/09/15	2	188.50	1	189.50	188.50	1	3,492	0.03%
2020/09/11	1	179.00	0	0.00	179.50	1	3,532	0.03%
2020/09/10	1	184.50	3	185.00	182.00	-2	3,551	-0.06%
2020/09/09	1	182.50	1	187.50	188.00	0	3,561	0.00%
2020/09/07	1	188.50	0	0.00	188.50	1	3,645	0.03%
2020/09/04	1	192.50	1	194.50	199.50	0	3,884	0.00%
2020/09/01	1	198.00	1	200.00	195.50	0	3,919	0.00%
2020/08/31	1	198.00	1	200.00	199.00	0	3,943	0.00%
2020/08/28	0	0.00	1	196.50	197.50	-1	4,003	-0.02%
2020/08/27	1	195.00	3	193.83	194.00	-2	4,066	-0.05%
2020/08/26	6	194.08	2	192.00	194.00	4	4,069	0.10%
2020/08/25	0	0.00	2	200.50	203.50	-2	4,036	-0.05%
2020/08/24	3	184.33	9	186.28	188.00	-6	3,950	-0.15%
2020/08/21	7	177.14	1	179.50	178.00	6	3,915	0.15%
2020/08/20	6	180.17	2	178.25	178.50	4	3,960	0.10%
2020/08/19	6	194.50	4	190.88	191.50	2	4,033	0.05%
2020/08/18	0	0.00	2	200.00	200.00	-2	4,208	-0.05%
2020/08/17	1	192.50	9	188.39	193.50	-8	4,351	-0.18%
2020/08/14	6	182.17	3	179.83	182.50	3	4,355	0.07%
2020/08/11	1	171.50	0	0.00	172.00	1	4,442	0.02%
2020/08/06	4	183.00	1	180.00	179.00	3	4,939	0.06%
2020/08/05	0	0.00	8	180.75	185.50	-8	5,138	-0.16%
2020/08/04	1	162.00	1	168.00	169.00	0	5,108	0.00%
2020/08/03	1	167.50	0	0.00	165.50	1	5,098	0.02%
2020/07/31	2	167.50	0	0.00	168.50	2	5,140	0.04%
2020/07/29	0	0.00	2	171.50	172.00	-2	5,187	-0.04%
2020/07/28	2	170.50	0	0.00	167.00	2	5,217	0.04%
2020/07/27	0	0.00	2	171.50	174.00	-2	5,239	-0.04%
2020/07/23	1	169.00	1	171.50	171.50	0	5,307	0.00%
2020/07/21	1	178.00	0	0.00	174.50	1	5,381	0.02%
2020/07/20	2	169.25	2	174.00	178.00	0	5,429	0.00%
2020/07/17	1	170.00	0	0.00	170.50	1	5,538	0.02%
2020/07/16	0	0.00	2	171.75	173.00	-2	5,522	-0.04%
2020/07/14	5	170.20	5	167.00	170.50	0	5,586	0.00%
2020/07/13	4	168.88	2	171.75	166.50	2	5,620	0.04%
2020/07/10	1	159.50	2.1	162.80	165.00	-1.1	5,637	-0.02%
2020/07/09	0	0.00	1	163.00	162.50	-1	5,706	-0.02%
2020/07/08	1	171.00	1	166.50	167.00	0	5,735	0.00%
2020/07/07	0	0.00	4	165.00	165.00	-4	5,738	-0.07%
2020/07/06	0	0.00	2	160.00	158.00	-2	5,805	-0.03%
2020/07/03	0	0.00	5	150.20	150.50	-5	5,796	-0.09%
2020/07/02	0.1	144.00	0	0.00	144.00	0.1	5,840	0.00%
2020/06/30	3	141.00	0	0.00	140.00	3	6,121	0.05%
2020/06/29	0	0.00	1	138.00	136.00	-1	6,231	-0.02%
2020/06/24	0	0.00	1	143.00	139.50	-1	6,279	-0.02%
2020/06/23	1	143.00	0	0.00	140.50	1	6,277	0.02%
2020/06/17	3	138.17	0	0.00	138.50	3	6,329	0.05%
2020/06/16	1	142.00	0	0.00	141.00	1	6,337	0.02%
2020/06/15	2	142.50	0	0.00	139.00	2	6,395	0.03%
2020/06/12	4	143.88	1	143.00	144.50	3	6,449	0.05%
2020/06/11	1	155.00	9	158.61	148.00	-8	6,432	-0.12%
2020/06/10	1	147.50	1	146.00	145.00	0	6,215	0.00%
2020/06/08	2	144.50	0	0.00	143.00	2	6,258	0.03%
2020/06/05	1	147.00	1	151.00	147.50	0	6,285	0.00%
2020/06/04	1	142.50	2	146.50	150.50	-1	6,265	-0.02%
2020/06/01	1	141.50	0	0.00	141.50	1	6,145	0.02%
2020/05/29	3	140.67	3	140.50	141.00	0	6,172	0.00%
2020/05/27	2	138.00	0	0.00	139.00	2	6,225	0.03%
2020/05/26	5	144.70	0	0.00	143.00	5	6,218	0.08%
2020/05/25	1	145.00	15	148.70	148.00	-14	6,180	-0.23%
2020/05/22	12	143.75	8	140.94	139.00	4	6,080	0.07%
2020/05/21	5	135.00	11	138.23	142.00	-6	5,907	-0.10%
2020/05/20	2	128.00	5	128.40	129.50	-3	5,801	-0.05%
2020/05/19	2	121.50	3	121.67	122.00	-1	5,788	-0.02%
2020/05/18	4	122.88	2	122.50	119.50	2	5,828	0.03%
2020/05/15	9	131.94	7	128.29	128.50	2	5,845	0.03%
2020/05/13	3	129.17	3	131.00	127.00	0	5,813	0.00%
2020/05/12	5	129.70	5	125.60	127.00	0	5,654	0.00%
2020/05/11	0	0.00	5	120.20	121.00	-5	5,411	-0.09%
2020/05/07	1	116.00	1	119.00	116.00	0	5,442	0.00%
2020/05/06	1	114.50	0	0.00	114.00	1	5,503	0.02%
2020/05/05	4	116.13	0	0.00	114.00	4	5,586	0.07%
2020/05/04	4	115.50	4	117.00	119.00	0	5,649	0.00%
2020/04/30	1	115.50	1	117.50	117.00	0	5,680	0.00%
2020/04/29	2	118.25	2	118.50	116.00	0	5,738	0.00%
2020/04/28	3	120.17	1	121.50	120.00	2	5,738	0.03%
2020/04/27	1	122.00	3	124.00	122.00	-2	5,716	-0.03%
2020/04/23	2	123.50	0	0.00	123.00	2	5,619	0.04%
2020/04/22	6	121.67	4	121.25	125.00	2	5,597	0.04%
2020/04/21	4	118.00	0	0.00	116.50	4	5,477	0.07%
2020/04/17	16	117.00	16	118.19	115.50	0	5,334	0.00%
2020/04/16	0	0.00	2	121.25	119.50	-2	5,251	-0.04%
2020/04/15	3	120.17	0	0.00	122.00	3	5,178	0.06%
2020/04/14	0	0.00	1	122.50	125.00	-1	5,089	-0.02%
2020/04/13	2	122.00	1	120.00	120.00	1	4,984	0.02%
2020/04/10	2	122.75	1	125.50	124.00	1	4,882	0.02%
2020/04/09	3	130.00	3	129.33	127.00	0	4,739	0.00%
2020/04/08	1	129.00	0	0.00	126.00	1	4,530	0.02%
2020/04/07	2	129.00	4	133.25	134.00	-2	4,402	-0.05%
2020/04/06	4	117.13	6	119.33	122.50	-2	4,220	-0.05%
2020/04/01	0	0.00	1	113.00	111.50	-1	4,037	-0.02%
2020/03/31	2	107.50	3	105.33	106.00	-1	3,877	-0.03%
2020/03/30	0	0.00	5	99.64	103.50	-5	3,700	-0.14%
2020/03/27	1	94.50	0	0.00	94.20	1	3,634	0.03%
2020/03/26	0	0.00	1	99.90	97.60	-1	3,602	-0.03%
2020/03/24	0	0.00	1	97.50	94.50	-1	3,518	-0.03%
2020/03/23	6	88.47	4	88.68	89.20	2	3,477	0.06%
2020/03/20	0	0.00	2	88.45	88.90	-2	3,434	-0.06%
2020/03/19	3	85.33	0	0.00	80.90	3	3,397	0.09%
2020/03/18	0	0.00	2	89.50	87.00	-2	3,319	-0.06%
2020/03/17	5	86.12	7	87.21	90.50	-2	3,244	-0.06%
2020/03/13	2	82.90	0	0.00	86.10	2	3,132	0.06%
2020/03/12	0	0.00	1	88.70	88.70	-1	3,080	-0.03%
2020/03/11	2	98.15	0	0.00	94.60	2	3,023	0.07%
2020/03/10	4	102.75	1	97.00	105.00	3	2,960	0.10%
2020/03/09	1	101.00	0	0.00	98.20	1	2,913	0.03%
2020/03/06	1	106.50	1	108.00	106.50	0	2,867	0.00%
2020/03/03	1	114.00	1	115.50	111.00	0	2,702	0.00%
2020/02/27	5	102.70	2	103.00	102.50	3	2,500	0.12%
2020/02/26	0	0.00	3	108.50	107.50	-3	2,416	-0.12%
2020/02/25	0	0.00	2	109.50	109.50	-2	2,399	-0.08%
2020/02/24	0	0.00	3	109.00	105.50	-3	2,287	-0.13%
2020/02/20	1	108.00	2	110.75	110.50	-1	2,186	-0.05%
2020/02/19	3	105.17	2	106.00	105.50	1	2,102	0.05%
2020/02/18	4	112.63	0	0.00	108.50	4	2,035	0.20%
2020/02/17	1	118.50	1	121.00	120.50	0	1,939	0.00%
2020/02/14	32	111.00	36	109.47	118.00	-4	1,757	-0.23%
2020/02/13	0	0.00	1	109.50	107.50	-1	1,640	-0.06%
2020/02/12	3	110.17	0	0.00	108.00	3	1,551	0.19%
2020/02/07	30	107.02	33	108.39	107.50	-3	1,351	-0.22%
2020/02/06	51	106.01	36	104.65	109.00	15	1,232	1.22%
2020/02/05	3	101.40	42	103.03	102.50	-39	1,126	-3.46%
2020/02/04	1	93.70	1	96.10	95.70	0	1,007	0.00%
2020/01/31	2	88.20	4	88.70	89.80	-2	803	-0.25%
2020/01/17	2	83.20	2	83.10	82.80	0	742	0.00%
2020/01/14	0	0.00	1	80.90	79.00	-1	692	-0.14%
2019/11/22	0	0.00	1	81.50	78.40	-1	1,146	-0.09%
2019/11/18	1	78.30	0	0.00	77.90	1	1,047	0.10%
2019/11/14	0	0.00	1	74.30	75.10	-1	1,011	-0.10%
2019/11/12	1	73.00	0	0.00	73.40	1	1,002	0.10%
2019/11/11	1	72.40	0	0.00	72.20	1	1,001	0.10%
2019/10/31	1	75.00	0	0.00	75.10	1	982	0.10%
2019/10/28	5	81.20	5	81.66	78.80	0	944	0.00%
2019/10/21	7	79.17	7	79.44	79.20	0	819	0.00%
2019/10/17	2	78.40	2	79.00	77.30	0	738	0.00%
2019/10/16	0	0.00	3	79.43	77.20	-3	686	-0.44%
2019/10/15	3	78.30	1	78.30	78.30	2	625	0.32%
2019/07/23	1	59.20	0	0.00	59.00	1	150	0.66%
2018/12/04	0	0.00	2	54.90	54.40	-2	234	-0.85%
2018/12/03	0	0.00	2	53.50	53.90	-2	240	-0.83%
2018/10/26	1	46.90	0	0.00	46.60	1	344	0.29%
2018/10/19	1	49.00	0	0.00	48.90	1	411	0.24%
2018/10/12	2	48.45	0	0.00	48.50	2	489	0.41%
2018/10/08	1	52.50	0	0.00	53.10	1	500	0.20%
2018/10/03	0	0.00	1	55.10	55.30	-1	498	-0.20%
2018/09/21	0	0.00	1	53.10	53.00	-1	519	-0.19%
2018/09/20	1	53.00	0	0.00	52.80	1	512	0.20%
2018/09/18	1	52.90	0	0.00	52.70	1	519	0.19%
2018/09/10	3	54.90	0	0.00	52.50	3	556	0.54%
2018/09/06	1	60.70	0	0.00	60.60	1	558	0.18%
2018/08/20	1	66.00	0	0.00	66.10	1	732	0.14%
2018/08/15	1	66.70	0	0.00	66.30	1	752	0.13%
2018/07/27	6	68.60	0	0.00	68.50	6	975	0.62%
2018/07/26	1	69.70	1	71.10	69.50	0	983	0.00%
2018/07/25	0	0.00	3	70.47	70.30	-3	988	-0.30%
2018/07/17	1	66.50	1	66.90	65.60	0	1,084	0.00%
2018/07/13	2	64.90	0	0.00	65.10	2	1,123	0.18%
2018/07/11	1	63.90	0	0.00	63.80	1	1,165	0.09%
2018/07/10	1	64.40	0	0.00	64.30	1	1,191	0.08%
2018/07/05	4	66.33	0	0.00	65.00	4	1,294	0.31%
2018/07/04	0	0.00	4	68.75	67.30	-4	1,326	-0.30%
2018/06/27	0	0.00	1	65.90	65.20	-1	1,522	-0.07%
2018/06/26	1	65.60	0	0.00	65.30	1	1,536	0.07%
2018/06/25	4	65.00	0	0.00	65.50	4	1,546	0.26%
2018/06/20	5	71.80	0	0.00	71.60	5	1,821	0.27%
2018/06/11	4	77.28	0	0.00	76.90	4	2,432	0.16%
2018/06/08	1	80.90	1	84.00	81.00	0	2,466	0.00%
2018/05/31	1	80.30	1	77.70	77.70	0	3,244	0.00%
2018/05/30	0	0.00	1	80.00	79.20	-1	3,406	-0.03%
2018/05/23	1	73.90	0	0.00	73.90	1	3,712	0.03%
2018/05/15	0	0.00	1	80.00	78.70	-1	3,696	-0.03%
2018/05/09	0	0.00	2	79.00	79.20	-2	3,612	-0.06%
2018/05/07	2	74.80	0	0.00	74.80	2	3,576	0.06%
2018/04/30	4	78.43	1	77.00	77.30	3	3,624	0.08%
2018/04/24	1	78.30	0	0.00	76.30	1	3,506	0.03%
2018/04/20	1	80.80	0	0.00	80.80	1	3,481	0.03%
2018/04/16	4	83.85	0	0.00	82.90	4	3,398	0.12%
2018/04/10	1	88.00	0	0.00	86.00	1	3,340	0.03%
2018/03/31	0	0.00	1	93.40	92.30	-1	3,151	-0.03%
2018/03/30	1	88.20	0	0.00	88.30	1	3,118	0.03%
2018/03/27	1	95.80	0	0.00	95.40	1	3,090	0.03%
2018/03/21	2	100.50	0	0.00	97.00	2	2,738	0.07%
2018/03/20	1	101.00	1	100.00	102.00	0	2,568	0.00%
2018/03/19	0	0.00	2	99.25	100.50	-2	2,479	-0.08%
2018/03/13	0	0.00	1	90.00	90.00	-1	2,135	-0.05%
2018/03/12	1	86.90	0	0.00	85.00	1	2,053	0.05%
2018/03/09	1	93.60	1	94.10	92.00	0	1,963	0.00%
2018/03/08	2	93.55	3	96.23	97.50	-1	1,856	-0.05%
2018/03/07	2	95.20	2	97.35	93.00	0	1,633	0.00%
2018/03/05	3	91.57	6	94.00	89.40	-3	1,420	-0.21%
2018/03/02	0	0.00	2	84.50	87.00	-2	1,258	-0.16%
2018/02/27	1	78.00	1	79.00	82.50	0	1,096	0.00%
2018/02/26	1	80.50	1	82.40	79.50	0	1,021	0.00%
2018/02/23	0	0.00	2	73.70	76.30	-2	926	-0.22%
2018/01/31	0	0.00	1	76.70	76.20	-1	889	-0.11%
2018/01/29	2	82.00	1	82.50	83.00	1	865	0.12%
2018/01/25	0	0.00	1	78.10	76.70	-1	831	-0.12%
2018/01/24	1	75.60	0	0.00	74.50	1	791	0.13%