華擎 (3515)-元大-雙和券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
746張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	221.50	1	221.00	221.00	0	2,056	0.00%
2024/04/19	0	0.00	1	228.00	228.00	-1	2,059	-0.05%
2024/04/16	5	238.00	1	232.00	232.50	4	2,105	0.19%
2024/04/15	6	251.83	5	246.00	246.00	1	2,121	0.05%
2024/04/12	0.1	262.45	0	0.00	260.50	0.1	2,116	0.00%
2024/04/11	2	253.50	2	255.50	255.50	0	2,124	0.00%
2024/04/10	3	260.17	3.1	257.58	257.50	-0.1	2,140	0.00%
2024/04/09	2	259.00	1	261.50	261.50	1	2,144	0.05%
2024/04/08	0	0.00	1	263.00	258.50	-1	2,154	-0.05%
2024/04/03	2	250.50	2	253.00	253.00	0	2,148	0.00%
2024/04/02	4.1	251.41	3.1	253.32	253.50	1	2,157	0.05%
2024/03/29	4	255.88	2	254.01	254.00	2	2,194	0.09%
2024/03/28	6	259.08	3.1	258.14	258.00	2.9	2,209	0.13%
2024/03/27	1	261.00	0	0.00	261.00	1	2,257	0.04%
2024/03/26	0	0.00	6	264.39	258.00	-6	2,304	-0.26%
2024/03/25	5	266.10	4	264.01	263.50	1	2,380	0.04%
2024/03/22	7	270.79	3	269.50	268.50	4	2,464	0.16%
2024/03/21	1	264.33	1.2	267.52	271.00	-0.1	2,539	0.00%
2024/03/20	1	263.00	1.2	265.17	260.00	-0.2	2,568	-0.01%
2024/03/19	3	256.85	3	254.00	254.00	0	2,548	0.00%
2024/03/18	2.5	253.57	0	0.00	254.50	2.5	2,562	0.10%
2024/03/15	1	251.00	12.2	254.43	250.50	-11.2	2,579	-0.43%
2024/03/14	1	258.40	1	254.00	253.00	0	2,621	0.00%
2024/03/13	0.1	264.39	0	0.00	262.00	0.1	2,740	0.00%
2024/03/12	2.2	278.64	0	0.00	275.00	2.2	2,826	0.08%
2024/03/11	4	280.88	2	279.00	277.00	2	2,841	0.07%
2024/03/08	7.4	297.62	4.2	288.88	281.50	3.2	2,818	0.11%
2024/03/07	4.4	305.32	7.1	304.27	308.50	-2.7	2,719	-0.10%
2024/03/06	7	300.86	10	303.10	304.00	-3	2,634	-0.11%
2024/03/05	7.1	293.56	10	294.20	307.00	-2.9	2,563	-0.11%
2024/03/04	19	285.79	15	281.93	279.50	4	2,418	0.17%
2024/03/01	6.2	275.97	4.2	276.21	278.50	2.1	2,262	0.09%
2024/02/29	2	247.75	3	250.00	253.50	-1	2,161	-0.05%
2024/02/27	3	231.50	0	0.00	230.50	3	2,064	0.15%
2024/02/26	3.2	243.03	0	0.00	236.00	3.2	2,083	0.15%
2024/02/23	0	0.00	6.1	249.91	249.50	-6.1	2,177	-0.28%
2024/02/21	0	0.00	1	241.50	242.00	-1	2,200	-0.05%
2024/02/20	1	245.50	1	244.00	245.00	0	2,215	0.00%
2024/02/19	0	0.00	1	239.00	239.00	-1	2,206	-0.05%
2024/02/16	2	252.75	0	0.00	252.00	2	2,188	0.09%
2024/02/05	0	234.50	1	234.00	233.50	-1	2,141	-0.05%
2024/02/02	3.1	237.70	1	243.50	238.00	2.1	2,138	0.10%
2024/02/01	0	0.00	1	228.00	230.00	-1	2,123	-0.05%
2024/01/25	0	0.00	3	244.33	243.00	-3	2,110	-0.14%
2024/01/23	0	0.00	1	242.00	241.50	-1	2,105	-0.05%
2024/01/22	0	0.00	2	248.00	247.50	-2	2,099	-0.10%
2024/01/12	2	238.50	0	0.00	238.50	2	2,073	0.10%
2024/01/11	0	0.00	0	244.00	246.00	0	2,062	0.00%
2024/01/10	2	237.75	0	0.00	237.00	2	2,060	0.10%
2024/01/08	1	229.50	1	232.50	234.50	0	2,011	0.00%
2024/01/04	3	240.67	0	0.00	235.50	3	2,031	0.15%
2024/01/03	0	247.50	0	0.00	243.50	0	2,027	0.00%
2023/12/29	0	0.00	1	257.00	257.00	-1	2,007	-0.05%
2023/12/27	0	258.50	0	0.00	258.00	0	2,001	0.00%
2023/12/26	1	255.00	3	252.01	252.00	-2	1,991	-0.10%
2023/12/25	1	255.50	0.1	253.54	254.50	0.9	1,983	0.05%
2023/12/22	7	257.86	0	0.00	254.50	7	1,970	0.36%
2023/12/21	0	0.00	2	258.50	255.00	-2	1,942	-0.10%
2023/12/20	7	254.07	5	255.20	250.50	2	1,902	0.10%
2023/12/19	3	244.50	1	250.00	251.00	2	1,830	0.11%
2023/12/18	10	246.65	11	248.73	245.50	-1	1,756	-0.06%
2023/12/15	4	226.51	6	231.17	234.00	-2	1,707	-0.12%
2023/12/13	1	229.50	2	231.00	225.00	-1	1,613	-0.06%
2023/12/12	3	226.83	0	0.00	225.50	3	1,580	0.19%
2023/12/11	4	235.13	3	233.50	232.00	1	1,572	0.06%
2023/12/08	7.1	235.34	9	230.22	230.00	-1.9	1,519	-0.13%
2023/12/07	4	224.13	0	0.00	221.00	4	1,390	0.29%
2023/12/06	1	210.50	7	216.29	218.50	-6	1,275	-0.47%
2023/12/01	1	209.00	4	210.00	209.50	-3	1,212	-0.25%
2023/11/30	1	211.00	12	213.50	213.00	-11	1,208	-0.91%
2023/11/29	0	0.00	0.1	206.50	210.00	-0.1	1,183	-0.01%
2023/11/28	1	197.00	0	0.00	199.50	1	1,149	0.09%
2023/11/22	35	213.54	20	209.75	207.50	15	1,126	1.33%
2023/11/21	0	0.00	1	210.00	210.00	-1	1,021	-0.10%
2023/11/17	1	193.00	0	193.00	192.50	1	1,031	0.09%
2023/11/13	1	187.50	1	187.00	187.00	0	1,322	0.00%
2023/11/07	0	0.00	0.5	188.50	191.50	-0.5	1,369	-0.04%
2023/11/03	0.5	193.00	0	0.00	186.50	0.5	1,442	0.03%
2023/10/31	0	181.50	0	0.00	180.00	0	1,553	0.00%
2023/10/27	0	0.00	1	190.50	189.50	-1	1,637	-0.06%
2023/10/26	1	188.50	0	0.00	188.50	1	1,693	0.06%
2023/10/25	1	193.00	0	0.00	193.00	1	1,723	0.06%
2023/10/24	2	188.75	2	190.75	191.50	0	1,765	0.00%
2023/10/23	1	185.50	1	188.50	184.00	0	1,850	0.00%
2023/10/20	1	184.00	0	0.00	185.00	1	1,987	0.05%
2023/10/18	1	192.03	0	0.00	191.00	1	2,179	0.05%
2023/10/17	1	202.51	0	0.00	202.00	1	2,251	0.04%
2023/10/13	2	210.00	0	0.00	204.00	2	2,596	0.08%
2023/10/11	1	216.00	0	0.00	209.00	1	2,819	0.04%
2023/10/05	0	0.00	2	217.00	218.50	-2	3,280	-0.06%
2023/10/04	2	214.00	0	0.00	215.00	2	3,427	0.06%
2023/10/03	1	216.00	1	220.00	219.00	0	3,468	0.00%
2023/10/02	1	216.50	1	218.50	219.50	0	3,504	0.00%
2023/09/22	0	0.00	1	211.50	211.50	-1	3,908	-0.03%
2023/09/20	0	215.00	1	213.50	211.00	-1	3,988	-0.03%
2023/09/19	1	200.50	2	203.75	201.00	-1	3,970	-0.03%
2023/09/15	1	210.00	1	210.50	210.00	0	4,183	0.00%
2023/09/14	2	203.75	3	205.33	206.00	-1	4,245	-0.02%
2023/09/12	0	0.00	1	209.50	208.00	-1	4,400	-0.02%
2023/09/06	0	0.00	1	225.00	222.50	-1	4,897	-0.02%
2023/09/05	1	228.50	0	0.00	224.50	1	4,959	0.02%
2023/09/01	1	227.50	0	0.00	227.00	1	5,073	0.02%
2023/08/31	3	231.83	1	233.50	234.00	2	5,113	0.04%
2023/08/30	1	240.00	1.2	238.13	237.00	-0.2	5,148	0.00%
2023/08/29	3.2	234.72	1	233.00	234.00	2.2	5,226	0.04%
2023/08/25	0	0.00	1	242.50	239.50	-1	5,297	-0.02%
2023/08/24	1	259.94	1	254.50	251.50	0	5,381	0.00%
2023/08/23	0	0.00	1	252.00	250.00	-1	5,386	-0.02%
2023/08/22	2	259.00	4	255.50	254.50	-2	5,486	-0.04%
2023/08/21	2	246.75	2	245.00	250.00	0	5,467	0.00%
2023/08/18	1	265.95	0	0.00	256.50	1	5,384	0.02%
2023/08/17	3	249.33	0.2	240.55	250.50	2.8	5,242	0.05%
2023/08/15	0	0.00	0.3	231.00	228.50	-0.3	5,186	-0.01%
2023/08/14	0	0.00	3	222.50	225.00	-3	5,178	-0.06%
2023/08/11	0	0.00	0.1	226.00	226.50	-0.1	5,167	0.00%
2023/08/10	2	234.00	2	229.50	233.00	0	5,141	0.00%
2023/08/09	2	236.75	2	240.00	241.00	0	5,096	0.00%
2023/08/08	4	244.25	0	0.00	243.00	4	5,064	0.08%
2023/08/07	0.1	235.00	0	0.00	242.00	0.1	5,013	0.00%
2023/08/04	0	0.00	1	232.00	233.50	-1	4,954	-0.02%
2023/08/01	5	249.50	6	246.75	247.50	-1	4,868	-0.02%
2023/07/31	11	263.82	21	254.02	253.00	-10	4,825	-0.21%
2023/07/28	9	261.67	0	0.00	262.50	9	4,767	0.19%
2023/07/27	1	265.00	1	258.00	258.00	0	4,732	0.00%
2023/07/26	5	262.90	3	262.70	261.00	2	4,685	0.04%
2023/07/25	12	287.63	7	281.36	272.00	5	4,593	0.11%
2023/07/24	5	276.50	4	274.63	275.00	1	4,448	0.02%
2023/07/21	2	278.00	4	273.38	277.00	-2	4,361	-0.05%
2023/07/20	4	280.50	4	278.00	273.50	0	4,252	0.00%
2023/07/19	2	291.25	2	283.50	280.50	0	4,158	0.00%
2023/07/18	3	281.67	5	283.30	286.00	-2	4,029	-0.05%
2023/07/17	5	266.80	5	266.60	272.00	0	3,817	0.00%
2023/07/14	2	255.00	10	247.65	257.50	-8	3,659	-0.22%
2023/07/13	14	264.36	18.2	263.82	248.50	-4.2	3,559	-0.12%
2023/07/12	8	256.00	15.2	255.38	257.00	-7.2	3,311	-0.22%
2023/07/11	8	245.94	10	242.90	250.00	-2	3,085	-0.06%
2023/07/10	5.1	229.52	7	227.29	227.50	-1.9	2,937	-0.06%
2023/07/07	1	221.98	1	229.00	222.00	0	2,909	0.00%
2023/07/06	3.1	226.44	4	227.38	226.50	-0.9	2,871	-0.03%
2023/07/05	6.2	226.17	2	229.25	225.00	4.2	2,790	0.15%
2023/07/04	9.3	234.73	4	235.50	236.50	5.3	2,709	0.19%
2023/07/03	4	230.50	3	231.17	221.00	1	2,530	0.04%
2023/06/30	11	223.45	1	221.01	222.50	10	2,435	0.41%
2023/06/29	3	225.99	5	221.50	220.50	-2	2,393	-0.08%
2023/06/28	0	0.00	0	212.00	209.00	0	2,311	0.00%
2023/06/27	1	214.44	11	212.91	208.00	-10	2,290	-0.44%
2023/06/26	18.1	225.45	24.1	227.36	216.50	-6	2,245	-0.27%
2023/06/21	14.1	233.84	4	235.25	230.00	10.1	2,154	0.47%
2023/06/20	4.1	217.10	2	223.50	222.00	2.1	2,036	0.10%
2023/06/19	3	222.33	2	222.75	224.00	1	1,980	0.05%
2023/06/16	5	217.67	2.5	216.80	217.50	2.5	1,924	0.13%
2023/06/15	1	211.01	0	0.00	208.50	1	1,825	0.05%
2023/06/14	0.5	211.95	8	215.50	208.50	-7.5	1,766	-0.42%
2023/06/13	14	224.96	5	224.00	226.50	9	1,681	0.54%
2023/06/12	0	0.00	2	219.00	219.50	-2	1,533	-0.13%
2023/06/09	3	191.17	3	196.50	201.00	0	1,388	0.00%
2023/06/08	2	181.50	6.4	182.26	183.00	-4.4	1,345	-0.33%
2023/06/07	1	168.50	1	169.50	168.00	0	1,299	0.00%
2023/06/06	0.3	168.48	0	0.00	167.00	0.3	1,276	0.02%
2023/06/05	1	163.00	1	167.00	166.00	0	1,248	0.00%
2023/06/02	2	165.00	3	163.33	162.50	-1	1,210	-0.08%
2023/06/01	0.2	157.33	0	0.00	157.50	0.2	1,135	0.01%
2023/05/31	5	162.50	5	163.00	158.50	0	1,124	0.00%
2023/05/30	5	157.40	4	157.63	155.00	1	1,050	0.10%
2023/05/29	0	0.00	3	153.67	154.00	-3	968	-0.31%
2023/05/26	8	152.13	12	150.88	152.00	-4	1,035	-0.39%
2023/05/25	3	143.83	3.1	145.61	142.50	-0.1	1,025	0.00%
2023/05/23	0	138.50	0	0.00	139.00	0	1,002	0.00%
2023/05/22	1	138.50	0	0.00	138.00	1	1,019	0.10%
2023/05/17	0.1	135.50	1	135.50	136.50	-1	1,049	-0.09%
2023/05/16	0	0.00	2	135.00	135.00	-2	1,057	-0.19%
2023/05/15	0	0.00	5	131.50	131.00	-5	1,117	-0.45%
2023/05/10	0.2	132.50	0	0.00	132.50	0.2	1,140	0.02%
2023/05/05	0.3	132.50	0	0.00	132.00	0.3	1,193	0.03%
2023/04/26	4	130.13	0	0.00	131.50	4	1,329	0.30%
2023/04/25	1	130.00	4	130.00	129.00	-3	1,384	-0.22%
2023/04/24	0	0.00	1	134.50	135.50	-1	1,384	-0.07%
2023/04/21	2.5	131.90	1	132.00	131.50	1.5	1,429	0.10%
2023/04/20	0	0.00	1	137.50	136.50	-1	1,457	-0.07%
2023/04/19	6	140.08	1	139.00	138.00	5	1,510	0.33%
2023/04/18	1	140.50	4	141.25	140.50	-3	1,537	-0.20%
2023/04/14	1	143.00	3	143.00	142.00	-2	1,689	-0.12%
2023/04/13	4	143.13	1	142.50	142.50	3	1,863	0.16%
2023/04/12	0	0.00	2	146.25	145.00	-2	1,915	-0.10%
2023/04/11	2	143.25	0	0.00	143.00	2	1,988	0.10%
2023/04/10	0	0.00	6	141.00	142.00	-6	1,991	-0.30%
2023/03/28	1	138.00	0.5	139.00	137.50	0.5	2,206	0.02%
2023/03/24	4.5	141.89	0	0.00	141.00	4.5	2,394	0.19%
2023/03/23	0	0.00	0	141.00	141.00	0	2,797	0.00%
2023/03/22	1	139.55	1	141.50	140.50	0	2,910	0.00%
2023/03/21	2	137.00	1	140.50	138.00	1	2,924	0.03%
2023/03/15	1	137.00	0	0.00	136.50	1	2,981	0.03%
2023/03/14	0	0.00	1	141.50	138.00	-1	2,968	-0.03%
2023/03/13	1	135.00	0	0.00	139.50	1	2,949	0.03%
2023/03/10	23.1	140.83	21	140.74	141.00	2.1	2,948	0.07%
2023/03/09	1	151.00	3	152.00	150.50	-2	2,966	-0.07%
2023/03/08	4	151.50	0	0.00	151.00	4	2,983	0.13%
2023/03/07	2	156.75	0	0.00	154.50	2	3,007	0.07%
2023/03/03	2	155.50	1	155.50	156.50	1	3,268	0.03%
2023/03/01	2	155.25	0	0.00	154.50	2	3,350	0.06%
2023/02/24	22	167.98	21	167.10	158.50	1	3,358	0.03%
2023/02/23	1	166.50	2	168.00	168.00	-1	3,320	-0.03%
2023/02/22	2	150.00	1	152.00	153.00	1	3,407	0.03%
2023/02/20	0	0.00	1	153.50	154.00	-1	3,685	-0.03%
2023/02/17	0	0.00	1	150.50	150.50	-1	3,674	-0.03%
2023/02/16	2	152.25	2	150.75	150.00	0	3,692	0.00%
2023/02/15	0	0.00	2	147.25	147.00	-2	3,727	-0.05%
2023/02/14	2	149.50	0	0.00	149.00	2	3,735	0.05%
2023/02/13	4	153.38	3	149.18	149.00	1	3,751	0.03%
2023/02/10	3	148.67	0	0.00	148.00	3	3,716	0.08%
2023/02/09	0	0.00	2	151.50	151.00	-2	3,776	-0.05%
2023/02/08	0	0.00	2	152.50	152.00	-2	3,802	-0.05%
2023/02/07	0	0.00	3	151.67	152.50	-3	3,809	-0.08%
2023/02/06	1	147.00	15	145.80	149.00	-14	3,798	-0.37%
2023/02/03	17	148.74	1	147.00	147.00	16	3,805	0.42%
2023/02/01	6	154.25	6	154.42	152.00	0	3,795	0.00%
2023/01/31	2	149.75	1	149.50	151.50	1	3,832	0.03%
2023/01/30	5	151.40	3	150.17	150.00	2	3,953	0.05%
2023/01/16	3	148.33	2	148.50	147.50	1	4,084	0.02%
2023/01/13	8	149.69	8	148.31	146.50	0	4,062	0.00%
2023/01/12	3	148.50	1.1	145.23	145.00	1.9	4,054	0.05%
2023/01/11	4.1	149.90	5	150.00	147.50	-0.9	4,116	-0.02%
2023/01/10	1	158.50	1	154.00	155.50	0	4,103	0.00%
2023/01/09	2	151.50	4	154.88	156.00	-2	4,065	-0.05%
2023/01/06	0	149.00	0	0.00	150.00	0	4,016	0.00%
2023/01/05	8	156.00	12	152.58	147.00	-4	3,990	-0.10%
2023/01/04	2	149.50	3	150.83	149.00	-1	3,891	-0.03%
2023/01/03	11	148.14	10	149.90	149.00	1	3,838	0.03%
2022/12/30	3	143.33	3	143.17	142.00	0	3,662	0.00%
2022/12/29	1	142.50	5	143.20	143.00	-4	3,609	-0.11%
2022/12/28	1	138.50	5	137.30	135.00	-4	3,518	-0.11%
2022/12/27	5	138.70	6.1	138.93	139.50	-1.1	3,511	-0.03%
2022/12/26	2	140.75	3	140.50	138.50	-1	3,492	-0.03%
2022/12/23	1	137.00	1.3	139.69	140.50	-0.3	3,467	-0.01%
2022/12/22	1	135.00	1	135.00	136.50	0	3,444	0.00%
2022/12/21	5	133.80	3	133.50	133.00	2	3,430	0.06%
2022/12/20	7	143.07	3	137.00	135.50	4	3,393	0.12%
2022/12/19	7.3	141.20	3	141.17	141.00	4.3	3,335	0.13%
2022/12/16	21	148.40	9	149.00	148.50	12	3,307	0.36%
2022/12/15	20	148.78	21.1	151.05	151.00	-1.1	3,199	-0.03%
2022/12/14	13	135.81	27	138.19	143.50	-14	2,816	-0.50%
2022/12/13	15	131.37	14	132.32	130.50	1	2,739	0.04%
2022/12/12	15	132.57	15	133.20	128.50	0	2,744	0.00%
2022/12/09	0	0.00	5	126.90	127.00	-5	2,693	-0.19%
2022/12/07	1	125.50	1	127.00	125.00	0	2,884	0.00%
2022/12/06	6	130.75	6	132.25	127.50	0	2,945	0.00%
2022/12/05	3	131.67	2	133.50	131.00	1	2,955	0.03%
2022/12/02	3	130.33	1	132.00	130.00	2	2,944	0.07%
2022/12/01	10	132.45	12	134.79	131.50	-2	2,919	-0.07%
2022/11/30	1	130.50	0	0.00	130.00	1	2,850	0.04%
2022/11/29	4	128.88	2	130.50	128.50	2	2,828	0.07%
2022/11/28	20	134.25	12	132.13	132.50	8	2,782	0.29%
2022/11/25	4	131.25	14	134.96	136.50	-10	2,588	-0.39%
2022/11/24	0	0.00	1	124.00	124.50	-1	2,510	-0.04%
2022/11/23	10	125.20	3	124.67	122.00	7	2,482	0.28%
2022/11/22	3	128.50	4	126.25	126.50	-1	2,426	-0.04%
2022/11/21	6	131.08	5	130.90	129.50	1	2,397	0.04%
2022/11/18	29	127.81	27	129.17	131.50	2	2,315	0.09%
2022/11/17	5	118.80	21	119.57	124.50	-16	2,118	-0.76%
2022/11/16	1	109.50	13	109.62	113.50	-12	1,872	-0.64%
2022/11/15	10	103.50	1	105.00	103.50	9	1,825	0.49%
2022/11/14	0	0.00	21	104.19	104.50	-21	1,821	-1.15%
2022/11/11	25	103.38	1	102.00	101.50	24	1,799	1.33%
2022/11/10	0	0.00	2	104.25	105.00	-2	1,741	-0.11%
2022/11/09	10	104.00	12.2	104.62	106.00	-2.2	1,735	-0.13%
2022/11/08	2	103.00	4	105.25	102.00	-2	1,716	-0.12%
2022/11/07	3	103.17	5	104.30	103.50	-2	1,709	-0.12%
2022/11/04	4.1	100.10	1	101.50	101.00	3.1	1,644	0.19%
2022/11/03	1	99.90	1	100.00	103.00	0	1,621	0.00%
2022/11/02	0.1	99.40	1	101.00	101.00	-0.9	1,601	-0.06%
2022/11/01	8	97.15	15	98.56	99.20	-7	1,594	-0.44%
2022/10/31	13	98.91	2	99.95	98.00	11	1,580	0.70%
2022/10/28	10	100.00	0	0.00	98.80	10	1,564	0.64%
2022/10/27	10	101.90	3	102.50	102.50	7	1,543	0.45%
2022/10/26	5	101.60	11.2	104.10	100.50	-6.2	1,477	-0.42%
2022/10/25	5	100.38	5	97.10	99.10	0	1,347	0.00%
2022/10/24	1.1	97.32	8	97.53	98.00	-6.9	1,248	-0.55%
2022/10/21	4	91.75	11	92.07	91.40	-7	1,193	-0.59%
2022/10/20	10	92.88	1	92.40	91.40	9	1,184	0.76%
2022/10/19	1	96.40	14	94.81	94.70	-13	1,149	-1.13%
2022/10/18	4	92.03	10	92.12	91.00	-6	1,074	-0.56%
2022/10/17	7	83.66	3	85.90	86.70	4	1,053	0.38%
2022/10/14	0	0.00	9	86.88	87.40	-9	1,062	-0.85%
2022/10/13	12	83.54	3	82.27	83.00	9	1,078	0.83%
2022/10/12	0	0.00	1	83.70	85.90	-1	1,123	-0.09%
2022/10/11	0	0.00	1	86.30	85.10	-1	1,124	-0.09%
2022/10/07	1	88.50	0	0.00	88.80	1	1,120	0.09%
2022/10/05	3	89.13	3	89.70	89.70	0	1,136	0.00%
2022/10/04	3	88.80	1	88.90	88.90	2	1,138	0.18%
2022/10/03	1	85.80	3	86.10	85.90	-2	1,146	-0.17%
2022/09/30	2	83.15	1	84.00	85.30	1	1,152	0.09%
2022/09/29	0	0.00	3	85.50	85.50	-3	1,154	-0.26%
2022/09/28	15	85.69	7	84.16	83.20	8	1,153	0.69%
2022/09/27	4	86.60	8	87.75	88.00	-4	1,148	-0.35%
2022/09/26	11	87.32	19	87.99	86.50	-8	1,141	-0.70%
2022/09/23	3	91.83	0	0.00	91.10	3	1,135	0.26%
2022/09/22	26	94.17	8	94.38	93.20	18	1,114	1.62%
2022/09/21	11	100.22	0	0.00	97.30	11	1,078	1.02%
2022/09/20	4.1	103.87	2	103.75	103.00	2.1	1,048	0.20%
2022/09/19	1	103.00	2	107.50	108.50	-1	1,008	-0.10%
2022/09/16	3	107.50	1	105.50	103.00	2	979	0.20%
2022/09/15	2	109.25	1	109.00	107.00	1	962	0.10%
2022/09/14	1	108.09	5	110.30	108.00	-4	919	-0.43%
2022/09/13	16	105.81	18	106.58	107.00	-2	772	-0.26%
2022/09/12	0	0.00	8	100.00	100.00	-8	721	-1.11%
2022/09/07	3	88.53	0	0.00	88.50	3	746	0.40%
2022/09/06	4	90.90	18	89.28	88.90	-14	750	-1.87%
2022/09/05	8	91.25	4	91.70	91.50	4	756	0.53%
2022/09/02	8	94.05	4	94.30	93.60	4	763	0.52%
2022/09/01	8	94.71	0	0.00	94.50	8	765	1.05%
2022/08/31	0	0.00	10	95.89	96.60	-10	763	-1.31%
2022/08/30	0	0.00	3	95.13	95.20	-3	765	-0.39%
2022/08/29	17	95.00	0	0.00	95.10	17	762	2.23%
2022/08/25	0	0.00	35	101.05	103.50	-35	742	-4.71%
2022/08/24	17	98.39	0	0.00	98.30	17	732	2.32%
2022/08/23	13	98.85	0	0.00	99.50	13	732	1.78%
2022/08/22	2	99.65	0	0.00	99.60	2	739	0.27%
2022/08/18	8	100.50	1	100.50	100.50	7	761	0.92%
2022/08/17	0	0.00	6	99.93	100.50	-6	763	-0.79%
2022/08/12	8	91.91	1	94.00	95.90	7	760	0.92%
2022/08/11	1	95.50	0	0.00	95.10	1	738	0.14%
2022/08/10	1	94.20	0	0.00	94.10	1	738	0.14%
2022/08/09	0	0.00	6	96.40	96.50	-6	734	-0.82%
2022/08/08	2	96.40	0	0.00	96.20	2	736	0.27%
2022/08/05	0	0.00	2	97.90	98.30	-2	744	-0.27%
2022/08/02	3	95.50	0	0.00	95.80	3	773	0.39%
2022/07/29	3	102.00	0	0.00	100.00	3	788	0.38%
2022/07/28	0	0.00	5	97.40	97.30	-5	783	-0.64%
2022/07/27	3	97.27	0	0.00	98.40	3	786	0.38%
2022/07/26	0	0.00	2	97.20	96.40	-2	795	-0.25%
2022/07/25	0.1	102.00	0	0.00	102.00	0.1	790	0.01%
2022/07/22	0	0.00	1	104.00	104.00	-1	794	-0.13%
2022/07/21	0	0.00	1	105.00	105.50	-1	799	-0.13%
2022/07/20	1	104.00	0	0.00	101.00	1	800	0.12%
2022/07/19	3	104.83	3	104.33	102.50	0	785	0.00%
2022/07/18	2	99.40	0	0.00	99.50	2	734	0.27%
2022/07/13	2	107.25	0	0.00	107.00	2	724	0.28%
2022/07/12	2.2	103.07	0	0.00	103.00	2.2	722	0.30%
2022/07/11	4	105.75	1	111.50	105.50	3	722	0.42%
2022/06/30	1	110.00	2	109.25	109.00	-1	771	-0.13%
2022/06/28	1	116.50	0	0.00	116.00	1	892	0.11%
2022/06/20	1	119.50	1	121.00	117.50	0	892	0.00%
2022/06/02	0	0.00	1	151.50	152.50	-1	1,061	-0.09%
2022/05/30	0	0.00	1	150.50	156.00	-1	1,165	-0.09%
2022/05/18	0	0.00	0	161.00	159.50	0	1,390	0.00%
2022/05/13	1	157.50	1	154.50	157.50	0	1,408	0.00%
2022/05/11	1	155.50	0	0.00	155.00	1	1,415	0.07%
2022/05/09	1	153.50	0	0.00	151.00	1	1,421	0.07%
2022/05/05	0	0.00	0	168.00	164.00	0	1,433	0.00%
2022/04/25	0	164.50	0	0.00	164.00	0	1,454	0.00%
2022/04/14	76	178.51	1	177.00	176.00	75	1,597	4.69%
2022/04/12	13	173.00	0	0.00	174.50	13	1,726	0.75%
2022/04/08	1	180.50	1	182.00	180.50	0	1,774	0.00%
2022/04/07	102	185.86	2.1	186.06	186.50	100	1,768	5.65%	大買/
2022/04/06	2	192.75	190	194.58	192.50	-188	1,780	-10.56%	大賣/鉅額交易
2022/04/01	0	211.00	0	0.00	205.50	0	1,798	0.00%
2022/03/31	10.1	211.55	9	213.44	215.00	1.1	1,793	0.06%
2022/03/29	1	201.50	0	0.00	199.50	1	1,825	0.05%
2022/03/14	4	199.25	4	199.50	201.00	0	2,670	0.00%
2022/03/11	11	200.55	10	198.00	201.00	1	2,715	0.04%
2022/03/10	1	217.50	2	215.00	216.00	-1	2,708	-0.04%
2022/03/09	1	206.00	0	0.00	206.00	1	2,721	0.04%
2022/03/08	1	206.00	1	205.00	205.00	0	2,793	0.00%
2022/03/07	2	218.50	2	212.00	212.00	0	2,876	0.00%
2022/03/04	5	225.10	5	227.00	229.00	0	2,974	0.00%
2022/03/02	0	0.00	0	239.50	238.00	0	3,020	0.00%
2022/03/01	1	235.50	1	241.50	242.00	0	3,105	0.00%
2022/02/25	0	0.00	3	222.00	225.00	-3	3,078	-0.10%
2022/02/24	3	216.50	3	212.33	212.00	0	3,064	0.00%
2022/02/23	2	216.00	2	217.00	221.00	0	3,108	0.00%
2022/02/22	4	221.75	2	212.75	213.00	2	3,149	0.06%
2022/02/18	2	224.50	2	226.50	228.00	0	3,346	0.00%
2022/02/14	5	230.60	6	230.92	231.50	-1	3,879	-0.03%
2022/02/11	6	240.00	4	237.50	238.00	2	4,015	0.05%
2022/02/10	1	241.50	0	0.00	242.00	1	4,145	0.02%
2022/01/26	5	232.40	5	233.70	230.00	0	4,406	0.00%
2022/01/25	2	232.25	1	235.00	232.00	1	4,428	0.02%
2022/01/24	9	238.06	9	240.89	243.50	0	4,481	0.00%
2022/01/21	4	246.00	4	247.00	247.50	0	4,523	0.00%
2022/01/20	1	253.00	0	0.00	251.50	1	4,519	0.02%
2022/01/19	6	257.08	6	253.00	253.00	0	4,519	0.00%
2022/01/18	0	0.00	2	260.50	258.00	-2	4,536	-0.04%
2022/01/17	0	0.00	1	256.50	256.00	-1	4,551	-0.02%
2022/01/14	3	246.33	3	247.67	250.50	0	4,571	0.00%
2022/01/13	1	247.50	1	251.50	249.50	0	4,698	0.00%
2022/01/12	2	254.25	2	254.25	255.00	0	4,789	0.00%
2022/01/11	3	247.50	3	253.50	253.50	0	4,926	0.00%
2022/01/10	2	248.50	2	252.50	258.00	0	4,988	0.00%
2022/01/07	6	251.42	3	252.50	250.00	3	4,977	0.06%
2022/01/06	5	263.70	3	263.34	260.00	2	4,929	0.04%
2022/01/05	4	272.88	2	262.36	262.00	2	4,848	0.04%
2022/01/04	0	0.00	0	282.50	277.50	0	4,832	0.00%
2021/12/30	1	277.00	1	274.00	281.50	0	4,840	0.00%
2021/12/29	2	278.25	2	278.00	278.00	0	4,842	0.00%
2021/12/28	2	280.50	3	281.64	282.50	-1	4,828	-0.02%
2021/12/27	4	279.13	4	276.50	272.50	0	4,794	0.00%
2021/12/24	8	272.51	8	277.31	277.50	0	4,773	0.00%
2021/12/22	5	271.10	6	269.67	270.00	-1	4,711	-0.02%
2021/12/21	12	270.00	12	268.46	268.50	0	4,777	0.00%
2021/12/20	6	271.83	6	268.92	269.00	0	4,840	0.00%
2021/12/17	10.1	275.58	10	275.15	272.00	0.1	4,866	0.00%
2021/12/16	10	285.65	9	275.83	278.00	1	4,870	0.02%
2021/12/15	6	271.58	6	270.08	279.50	0	4,762	0.00%
2021/12/14	19	272.26	19	272.34	264.50	0	4,669	0.00%
2021/12/13	25	282.62	24	281.25	269.00	1	4,557	0.02%
2021/12/10	13	279.96	19	280.13	283.00	-6	4,419	-0.14%
2021/12/09	16	280.78	12	283.33	287.50	4	4,341	0.09%
2021/12/08	25	264.74	35	265.16	286.50	-10	4,216	-0.24%
2021/12/07	29	253.57	21	258.36	260.50	8	4,029	0.20%
2021/12/06	4	240.38	1	245.98	246.00	3	3,943	0.08%
2021/12/03	0	251.00	0	0.00	250.50	0	3,905	0.00%
2021/12/02	7	247.65	7	247.07	246.50	0	3,886	0.00%
2021/12/01	7	246.36	7.1	247.46	250.00	-0.1	3,819	0.00%
2021/11/30	3.1	238.13	4	242.88	239.00	-0.9	3,705	-0.02%
2021/11/29	15	226.07	13	226.73	226.00	2	3,576	0.06%
2021/11/26	13	233.73	17	227.29	227.00	-4	3,527	-0.11%
2021/11/25	7	241.50	9	243.89	236.00	-2	3,475	-0.06%
2021/11/23	2	232.25	3	232.17	231.00	-1	3,336	-0.03%
2021/11/22	10	234.35	8	236.69	239.00	2	3,327	0.06%
2021/11/19	7	242.71	5	244.10	240.50	2	3,285	0.06%
2021/11/18	16	251.09	11	248.55	248.00	5	3,237	0.15%
2021/11/17	5	239.60	5	248.50	258.50	0	3,146	0.00%
2021/11/15	23	235.52	23	237.39	239.00	0	2,925	0.00%
2021/11/12	15	236.87	15	235.93	241.50	0	2,849	0.00%
2021/11/11	3	237.50	6	227.08	237.50	-3	2,615	-0.11%
2021/11/10	5	208.40	7	208.43	216.00	-2	2,457	-0.08%
2021/11/09	2	200.25	1	205.50	205.50	1	2,324	0.04%
2021/11/08	4	194.88	5	196.20	195.00	-1	2,192	-0.05%
2021/11/05	4	186.50	8	187.75	184.50	-4	2,081	-0.19%
2021/11/04	8	180.56	5	178.00	178.00	3	1,971	0.15%
2021/11/03	3	177.00	4	181.13	180.50	-1	1,963	-0.05%
2021/11/02	3	178.17	2	177.50	177.50	1	1,956	0.05%
2021/11/01	1	179.00	3	178.33	180.00	-2	1,924	-0.10%
2021/10/29	5	166.20	6	172.67	173.50	-1	1,860	-0.05%
2021/10/28	2	165.50	10	163.75	163.50	-8	1,818	-0.44%
2021/10/27	3	165.50	2	168.50	168.00	1	1,831	0.05%
2021/10/25	3	168.50	0	0.00	166.00	3	1,881	0.16%
2021/10/21	7	180.00	3	175.07	169.50	4	1,892	0.21%
2021/10/20	3	175.51	2	177.50	183.00	1	1,785	0.06%
2021/10/19	15	181.03	20	178.08	183.00	-5	1,690	-0.29%
2021/10/18	7	170.79	1	172.00	177.50	6	1,548	0.39%
2021/10/14	0	0.00	1	159.00	159.50	-1	1,460	-0.07%
2021/10/13	1	158.50	0	0.00	158.00	1	1,473	0.07%
2021/10/08	1	162.00	0	0.00	162.00	1	1,449	0.07%
2021/10/07	1	164.00	2	164.00	162.00	-1	1,417	-0.07%
2021/10/05	0	0.00	0.3	156.00	161.50	-0.3	1,400	-0.02%
2021/10/01	1	156.00	0	0.00	152.00	1	1,412	0.07%
2021/09/30	0	0.00	1	158.00	161.00	-1	1,403	-0.07%
2021/09/29	2	158.00	2	159.00	159.00	0	1,375	0.00%
2021/09/28	1	166.00	1.5	165.00	164.50	-0.5	1,350	-0.04%
2021/09/27	2.1	160.00	2	157.50	157.50	0.1	1,283	0.01%
2021/09/24	1	153.50	4	156.50	163.50	-3	1,204	-0.25%
2021/09/23	2.2	149.32	3	150.17	149.00	-0.8	1,173	-0.07%
2021/09/15	0	0.00	1	143.00	142.00	-1	1,256	-0.08%
2021/09/07	4	149.50	3	145.50	146.00	1	1,775	0.06%
2021/09/06	2	142.25	1	145.50	144.50	1	1,752	0.06%
2021/09/02	0.2	139.50	0	0.00	138.50	0.2	1,769	0.01%
2021/08/30	0	0.00	1	139.50	139.50	-1	1,767	-0.06%
2021/08/26	1	143.50	0	0.00	141.00	1	1,772	0.06%
2021/08/25	0	0.00	1	143.00	143.50	-1	1,778	-0.06%
2021/08/24	1	136.50	1	136.50	135.50	0	1,768	0.00%
2021/08/19	1	130.50	1	130.00	128.00	0	1,746	0.00%
2021/08/18	0	0.00	2	137.00	136.50	-2	1,749	-0.11%
2021/08/13	2.1	140.71	1	142.50	139.50	1.1	1,725	0.06%
2021/08/06	3	162.50	1	162.50	162.50	2	1,720	0.12%
2021/08/05	0	0.00	1	169.50	167.00	-1	1,728	-0.06%
2021/08/02	1	173.50	0	0.00	171.50	1	1,866	0.05%
2021/07/30	2	173.50	0	0.00	168.50	2	1,873	0.11%
2021/07/28	0	0.00	1	170.00	169.50	-1	1,966	-0.05%
2021/07/27	1	170.00	1	175.50	167.00	0	2,102	0.00%
2021/07/23	0	0.00	1	164.00	162.00	-1	2,183	-0.05%
2021/07/22	1	162.00	1	164.50	161.00	0	2,180	0.00%
2021/07/21	1	167.00	2	163.00	164.00	-1	2,173	-0.05%
2021/07/20	4	169.00	0	0.00	168.00	4	2,162	0.18%
2021/07/19	1	172.00	6	168.42	167.00	-5	2,146	-0.23%
2021/07/16	0.2	178.50	0	178.00	176.00	0.2	2,134	0.01%
2021/07/13	1	186.00	1	178.50	178.00	0	2,145	0.00%
2021/07/12	2	179.25	13	181.35	182.00	-11	2,167	-0.51%
2021/07/09	13	186.62	1	188.50	183.00	12	2,131	0.56%
2021/07/08	0	0.00	3	193.67	190.50	-3	2,129	-0.14%
2021/07/07	1	190.00	1	188.50	188.50	0	2,135	0.00%
2021/07/06	2	188.00	1	190.50	188.50	1	2,166	0.05%
2021/07/05	2	191.50	1	193.00	191.50	1	2,169	0.05%
2021/07/01	0	0.00	1	192.00	187.00	-1	2,157	-0.05%
2021/06/30	2	194.50	1	192.00	193.00	1	2,149	0.05%
2021/06/29	1	205.00	3	206.00	205.00	-2	2,124	-0.09%
2021/06/28	1	201.00	1	202.00	202.00	0	2,103	0.00%
2021/06/25	1	202.00	2	199.75	199.00	-1	2,083	-0.05%
2021/06/24	1	205.00	1	206.50	208.00	0	2,045	0.00%
2021/06/22	6	206.75	4	207.74	207.00	2	1,967	0.10%
2021/06/21	2	208.63	4	209.88	209.00	-2	1,880	-0.10%
2021/06/18	7	198.86	11	199.59	201.50	-4	1,812	-0.22%
2021/06/17	4	191.88	12	192.09	193.50	-8	1,747	-0.46%
2021/06/16	0	183.50	11	185.91	181.00	-11	1,632	-0.67%
2021/06/15	0	0.00	3	167.83	169.50	-3	1,535	-0.20%
2021/06/11	1	168.00	0	0.00	168.00	1	1,528	0.07%
2021/06/10	0	0.00	1	170.00	172.50	-1	1,524	-0.07%
2021/06/09	0	168.00	0	0.00	169.00	0	1,523	0.00%
2021/06/07	0	0.00	2	162.25	163.50	-2	1,571	-0.13%
2021/06/04	1	162.50	0	0.00	162.00	1	1,564	0.06%
2021/06/02	5	168.60	2	169.25	166.00	3	1,559	0.19%
2021/06/01	0	0.00	2	167.50	166.00	-2	1,549	-0.13%
2021/05/31	1	161.00	2	162.00	162.50	-1	1,540	-0.06%
2021/05/28	1	163.00	2	164.25	163.00	-1	1,541	-0.06%
2021/05/27	4	162.63	0	0.00	164.50	4	1,548	0.26%
2021/05/26	1	160.50	1	161.00	162.50	0	1,577	0.00%
2021/05/24	1	152.00	3	154.33	155.00	-2	1,566	-0.13%
2021/05/21	2	154.00	1	154.50	153.00	1	1,584	0.06%
2021/05/20	1	151.50	1	152.50	151.50	0	1,589	0.00%
2021/05/19	2	151.75	3	153.33	156.00	-1	1,586	-0.06%
2021/05/18	6	149.42	6	149.50	150.00	0	1,575	0.00%
2021/05/17	8	143.63	7	143.50	142.00	1	1,573	0.06%
2021/05/14	4	158.88	3	156.50	152.50	1	1,547	0.06%
2021/05/13	6	150.83	5	153.00	158.00	1	1,519	0.07%
2021/05/12	4	156.13	3	152.17	155.00	1	1,491	0.07%
2021/05/11	4	170.50	13	169.19	163.00	-9	1,441	-0.62%
2021/05/10	5	179.10	4	178.75	178.50	1	1,396	0.07%
2021/05/07	1	171.00	2	174.25	174.00	-1	1,339	-0.07%
2021/05/06	14	173.82	5	168.50	166.50	9	1,317	0.68%
2021/05/05	9	177.50	16	177.16	176.00	-7	1,283	-0.55%
2021/05/04	14	176.07	5	181.80	185.50	9	1,172	0.77%
2021/05/03	14	178.14	14	178.82	169.00	0	1,022	0.00%
2021/04/29	0	0.00	2	169.25	170.50	-2	935	-0.21%
2021/04/28	1	155.00	0	0.00	155.00	1	890	0.11%
2021/04/27	2	157.00	1	157.00	157.00	1	909	0.11%
2021/04/23	1	157.50	1	158.50	159.00	0	919	0.00%
2021/04/20	0	0.00	1	165.00	163.50	-1	914	-0.11%
2021/04/19	1	165.50	0	0.00	165.00	1	913	0.11%
2021/04/14	1	154.50	0	0.00	155.50	1	875	0.11%
2021/04/13	4	163.25	0	0.00	157.50	4	863	0.46%
2021/04/12	37	166.96	35	166.50	166.50	2	836	0.24%
2021/04/08	1	162.00	0	0.00	164.00	1	794	0.13%
2021/03/22	1	158.00	0	0.00	158.50	1	774	0.13%
2021/03/19	15	163.50	15	161.80	162.00	0	764	0.00%
2021/03/18	0	0.00	1	163.00	163.00	-1	755	-0.13%
2021/03/17	0	0.00	0.1	159.50	158.50	-0.1	756	-0.01%
2021/03/16	0	0.00	1	160.00	159.50	-1	767	-0.13%
2021/03/04	2	154.00	0	0.00	154.00	2	781	0.26%
2021/03/03	2	157.25	0	0.00	156.50	2	785	0.25%
2021/03/02	1	156.00	1	156.50	157.00	0	781	0.00%
2021/02/26	1	151.50	0	0.00	156.00	1	773	0.13%
2021/02/25	0	0.00	1	154.00	153.50	-1	748	-0.13%
2021/02/18	1	150.00	0	0.00	150.00	1	779	0.13%
2021/02/04	2	143.75	0	0.00	143.00	2	785	0.25%
2021/02/01	3	139.67	4	138.00	139.50	-1	861	-0.12%
2021/01/22	0	0.00	1	151.00	151.00	-1	950	-0.11%
2021/01/21	1	153.00	5	151.00	152.00	-4	949	-0.42%
2021/01/20	4	154.50	0	0.00	151.50	4	994	0.40%
2021/01/15	3	160.67	0	0.00	157.00	3	1,069	0.28%
2021/01/14	1	160.00	0	0.00	160.00	1	1,093	0.09%
2021/01/08	2	159.25	1	158.00	159.00	1	1,152	0.09%
2020/12/30	2	154.50	1	155.50	156.50	1	1,191	0.08%
2020/12/29	0	0.00	1	155.00	153.00	-1	1,189	-0.08%
2020/12/21	2	159.00	0	0.00	159.00	2	1,201	0.17%
2020/12/18	0	0.00	1	164.00	161.50	-1	1,202	-0.08%
2020/12/17	1	163.00	0	0.00	161.00	1	1,210	0.08%
2020/12/16	2	162.00	0	0.00	162.50	2	1,207	0.17%
2020/12/15	2	160.50	0	0.00	158.50	2	1,210	0.17%
2020/12/11	0	0.00	2	160.50	161.50	-2	1,220	-0.16%
2020/12/10	1	174.50	1	168.00	168.00	0	1,204	0.00%
2020/12/09	1	171.50	2	172.25	173.00	-1	1,204	-0.08%
2020/12/08	3	169.50	1.1	169.04	169.00	1.9	1,190	0.16%
2020/12/04	1	167.50	6	166.00	166.00	-5	1,198	-0.42%
2020/12/03	2	167.50	2	167.00	167.00	0	1,215	0.00%
2020/12/02	2	169.50	15	166.70	168.00	-13	1,239	-1.05%
2020/12/01	2	171.00	3	170.67	171.00	-1	1,238	-0.08%
2020/11/30	1	171.50	1	167.00	167.00	0	1,238	0.00%
2020/11/27	2	168.00	1	169.50	169.50	1	1,249	0.08%
2020/11/26	3	168.17	1	168.00	168.00	2	1,286	0.16%
2020/11/25	2	170.50	1	167.50	167.50	1	1,324	0.08%
2020/11/24	0	0.00	5	169.00	169.00	-5	1,375	-0.36%
2020/11/23	2	172.00	2	171.50	171.00	0	1,407	0.00%
2020/11/20	5	171.50	3	171.00	170.50	2	1,460	0.14%
2020/11/19	5	169.30	5	168.90	168.50	0	1,618	0.00%
2020/11/18	3	169.00	2	167.00	167.00	1	1,696	0.06%
2020/11/17	1	167.50	2	167.00	166.50	-1	1,739	-0.06%
2020/11/16	1	164.50	2	166.00	166.00	-1	1,773	-0.06%
2020/11/13	8	163.63	3	164.17	163.50	5	1,818	0.28%
2020/11/12	3	162.83	0	0.00	162.00	3	1,892	0.16%
2020/11/11	2	164.75	6	162.00	162.00	-4	2,045	-0.20%
2020/11/10	4	165.25	2	166.00	166.00	2	2,140	0.09%
2020/11/09	7	173.93	4	172.88	174.00	3	2,132	0.14%
2020/11/06	8.1	172.99	6	172.00	172.50	2.1	2,113	0.10%
2020/11/05	6	163.17	4	162.75	163.00	2	2,060	0.10%
2020/11/04	4	156.50	2	154.50	157.50	2	2,059	0.10%
2020/11/03	1	159.00	2	161.25	159.00	-1	2,073	-0.05%
2020/11/02	1	161.00	0	0.00	159.50	1	2,164	0.05%
2020/10/30	2	164.75	0	0.00	164.50	2	2,273	0.09%
2020/10/28	2	173.00	1	171.50	170.50	1	2,313	0.04%
2020/10/27	7	170.50	6	169.67	169.00	1	2,275	0.04%
2020/10/22	1	167.50	0	0.00	167.50	1	2,250	0.04%
2020/10/21	5	172.50	6	171.67	173.50	-1	2,266	-0.04%
2020/10/20	2	166.50	1	164.50	164.00	1	2,244	0.04%
2020/10/16	2	165.50	3	168.50	168.00	-1	2,279	-0.04%
2020/10/15	1	164.50	1	164.50	164.50	0	2,317	0.00%
2020/10/08	15	170.27	11	171.41	170.50	4	2,517	0.16%
2020/09/29	1	176.00	0	0.00	175.50	1	2,912	0.03%
2020/09/24	7	182.86	6	184.67	179.50	1	3,320	0.03%
2020/09/21	1	194.00	1	189.50	189.50	0	3,424	0.00%
2020/09/18	1	193.00	0	0.00	193.00	1	3,434	0.03%
2020/09/14	1	187.00	2	185.25	186.00	-1	3,513	-0.03%
2020/09/11	1	179.50	4	178.50	179.50	-3	3,532	-0.08%
2020/09/07	2	190.25	11	189.45	188.50	-9	3,645	-0.25%
2020/09/04	0	0.00	7	196.00	199.50	-7	3,884	-0.18%
2020/09/03	20	200.25	9	196.11	195.00	11	3,896	0.28%
2020/09/02	1	200.50	4	201.50	197.00	-3	3,903	-0.08%
2020/09/01	4	197.63	3	197.33	195.50	1	3,919	0.03%
2020/08/31	18	197.94	13	196.92	199.00	5	3,943	0.13%
2020/08/28	8	197.88	4	198.50	197.50	4	4,003	0.10%
2020/08/27	1	196.50	1	194.00	194.00	0	4,066	0.00%
2020/08/26	8	193.88	4	195.63	194.00	4	4,069	0.10%
2020/08/25	20	191.98	22	195.09	203.50	-2	4,036	-0.05%
2020/08/24	7	186.50	9	188.17	188.00	-2	3,950	-0.05%
2020/08/21	4	176.63	2	177.50	178.00	2	3,915	0.05%
2020/08/20	8	182.44	14	183.46	178.50	-6	3,960	-0.15%
2020/08/19	4	196.25	5	192.00	191.50	-1	4,033	-0.02%
2020/08/18	5	197.20	2	197.00	200.00	3	4,208	0.07%
2020/08/17	24	190.71	18	193.25	193.50	6	4,351	0.14%
2020/08/14	3	182.83	3	182.33	182.50	0	4,355	0.00%
2020/08/12	1	168.00	0	0.00	168.00	1	4,377	0.02%
2020/08/10	3	180.50	4	176.75	173.50	-1	4,578	-0.02%
2020/08/07	19	179.11	3	179.50	178.50	16	4,722	0.34%
2020/08/06	3	179.67	31	180.90	179.00	-28	4,939	-0.57%
2020/08/05	6	179.58	8	182.31	185.50	-2	5,138	-0.04%
2020/07/31	1	167.50	1	168.00	168.50	0	5,140	0.00%
2020/07/30	2	174.50	3	170.33	169.50	-1	5,150	-0.02%
2020/07/29	2	170.25	0	0.00	172.00	2	5,187	0.04%
2020/07/28	2	169.00	3	167.00	167.00	-1	5,217	-0.02%
2020/07/27	2	173.50	1	174.00	174.00	1	5,239	0.02%
2020/07/24	0	0.00	2	166.75	165.50	-2	5,284	-0.04%
2020/07/22	0	0.00	1	172.04	172.00	-1	5,350	-0.02%
2020/07/21	0	0.00	1	181.00	174.50	-1	5,381	-0.02%
2020/07/20	0	0.00	2.1	172.98	178.00	-2.1	5,429	-0.04%
2020/07/17	5	175.50	9	173.33	170.50	-4	5,538	-0.07%
2020/07/16	2	172.75	4	172.00	173.00	-2	5,522	-0.04%
2020/07/15	9	172.94	11	172.55	170.50	-2	5,579	-0.04%
2020/07/14	0	0.00	2	165.75	170.50	-2	5,586	-0.04%
2020/07/13	1	168.50	1	169.50	166.50	0	5,620	0.00%
2020/07/10	1	163.53	3	164.83	165.00	-2	5,637	-0.04%
2020/07/09	1.1	161.59	13	163.81	162.50	-11.9	5,706	-0.21%
2020/07/08	15	171.30	14	171.14	167.00	1	5,735	0.02%
2020/07/07	13	164.04	15	165.43	165.00	-2	5,738	-0.03%
2020/07/06	10	159.75	6	159.08	158.00	4	5,805	0.07%
2020/07/03	7	148.43	38	147.96	150.50	-31	5,796	-0.53%
2020/07/02	6	143.58	2	144.25	144.00	4	5,840	0.07%
2020/07/01	9	140.67	4	140.88	142.50	5	5,994	0.08%
2020/06/30	1	144.50	3	140.83	140.00	-2	6,121	-0.03%
2020/06/29	5	137.50	3	137.67	136.00	2	6,231	0.03%
2020/06/24	4	139.25	2	141.00	139.50	2	6,279	0.03%
2020/06/23	9	142.67	2	141.50	140.50	7	6,277	0.11%
2020/06/22	4	141.63	10	140.85	141.50	-6	6,288	-0.10%
2020/06/19	19	139.55	9	139.00	139.00	10	6,313	0.16%
2020/06/18	4	140.88	2	140.75	140.50	2	6,320	0.03%
2020/06/17	15	138.07	8	138.44	138.50	7	6,329	0.11%
2020/06/16	1	141.00	1	140.00	141.00	0	6,337	0.00%
2020/06/15	4	141.63	2	141.50	139.00	2	6,395	0.03%
2020/06/12	19	144.13	6	143.92	144.50	13	6,449	0.20%
2020/06/11	14	153.39	17	156.26	148.00	-3	6,432	-0.05%
2020/06/10	1	146.50	0	0.00	145.00	1	6,215	0.02%
2020/06/09	2	147.25	0	0.00	148.00	2	6,234	0.03%
2020/06/08	5	144.00	0	0.00	143.00	5	6,258	0.08%
2020/06/05	4	148.38	2	150.50	147.50	2	6,285	0.03%
2020/06/04	6	145.42	52	149.95	150.50	-46	6,265	-0.73%
2020/06/03	7	145.14	16	145.34	144.50	-9	6,213	-0.14%
2020/06/02	4	139.13	4	138.38	138.00	0	6,119	0.00%
2020/05/29	5	139.60	5	139.70	141.00	0	6,172	0.00%
2020/05/28	1	136.00	2	137.00	136.00	-1	6,217	-0.02%
2020/05/27	2	136.75	3	138.00	139.00	-1	6,225	-0.02%
2020/05/26	60	144.87	55	147.86	143.00	5	6,218	0.08%
2020/05/25	9	148.89	22	148.45	148.00	-13	6,180	-0.21%
2020/05/22	23	143.93	36	142.93	139.00	-13	6,080	-0.21%
2020/05/21	13	135.46	7	139.14	142.00	6	5,907	0.10%
2020/05/20	75	128.30	10	127.00	129.50	65	5,801	1.12%
2020/05/19	3	121.67	6	122.00	122.00	-3	5,788	-0.05%
2020/05/18	6	122.92	8	121.44	119.50	-2	5,828	-0.03%
2020/05/15	15	130.00	3	132.33	128.50	12	5,845	0.21%
2020/05/14	3	129.17	16	128.22	128.00	-13	5,874	-0.22%
2020/05/13	16	129.66	13	130.69	127.00	3	5,813	0.05%
2020/05/12	15	127.97	26	128.67	127.00	-11	5,654	-0.19%
2020/05/11	3	120.33	3	119.50	121.00	0	5,411	0.00%
2020/05/08	3	117.00	0	0.00	116.50	3	5,363	0.06%
2020/05/07	1	116.50	5	117.80	116.00	-4	5,442	-0.07%
2020/05/06	5	115.30	2	115.50	114.00	3	5,503	0.05%
2020/05/05	11	115.59	14	115.68	114.00	-3	5,586	-0.05%
2020/05/04	2	114.25	6	117.08	119.00	-4	5,649	-0.07%
2020/04/30	3	117.50	5	117.20	117.00	-2	5,680	-0.04%
2020/04/29	27	116.56	22	117.34	116.00	5	5,738	0.09%
2020/04/28	2	121.50	2	120.75	120.00	0	5,738	0.00%
2020/04/27	4	123.25	2	122.75	122.00	2	5,716	0.03%
2020/04/24	14	123.68	4	124.13	122.50	10	5,662	0.18%
2020/04/23	5	123.60	4	121.88	123.00	1	5,619	0.02%
2020/04/22	8	120.19	14	121.96	125.00	-6	5,597	-0.11%
2020/04/21	1	117.50	1	117.00	116.50	0	5,477	0.00%
2020/04/20	18	117.97	18	118.81	117.50	0	5,427	0.00%
2020/04/17	12	119.08	20	118.10	115.50	-8	5,334	-0.15%
2020/04/16	5	120.40	13	119.27	119.50	-8	5,251	-0.15%
2020/04/15	13	123.04	13	122.42	122.00	0	5,178	0.00%
2020/04/14	13	122.96	5	121.70	125.00	8	5,089	0.16%
2020/04/13	14	123.07	5	121.30	120.00	9	4,984	0.18%
2020/04/10	14	123.54	13	123.88	124.00	1	4,882	0.02%
2020/04/09	29	130.28	28	130.95	127.00	1	4,739	0.02%
2020/04/08	8	130.00	4	130.13	126.00	4	4,530	0.09%
2020/04/07	8	129.44	21	130.76	134.00	-13	4,402	-0.30%
2020/04/06	14	118.46	20.1	118.72	122.50	-6.1	4,220	-0.14%
2020/04/01	27	107.33	18	110.44	111.50	9	4,037	0.22%
2020/03/31	14	105.36	25	105.84	106.00	-11	3,877	-0.28%
2020/03/30	10	99.63	8	100.05	103.50	2	3,700	0.05%
2020/03/27	3	97.80	0	0.00	94.20	3	3,634	0.08%
2020/03/26	2	97.95	2	99.20	97.60	0	3,602	0.00%
2020/03/25	2	98.60	2	99.40	95.90	0	3,566	0.00%
2020/03/24	3	94.63	10	95.63	94.50	-7	3,518	-0.20%
2020/03/23	4	87.73	6	88.17	89.20	-2	3,477	-0.06%
2020/03/20	4	84.40	6	87.52	88.90	-2	3,434	-0.06%
2020/03/19	8	84.09	7	84.77	80.90	1	3,397	0.03%
2020/03/18	11	90.84	6	89.57	87.00	5	3,319	0.15%
2020/03/17	7	85.64	12	87.77	90.50	-5	3,244	-0.15%
2020/03/16	4	89.33	7	88.76	84.50	-3	3,179	-0.09%
2020/03/13	2	83.15	6	83.20	86.10	-4	3,132	-0.13%
2020/03/12	5	90.68	10	90.76	88.70	-5	3,080	-0.16%
2020/03/11	9	100.11	3	95.90	94.60	6	3,023	0.20%
2020/03/10	4	100.88	5	101.04	105.00	-1	2,960	-0.03%
2020/03/09	5	101.50	2	100.20	98.20	3	2,913	0.10%
2020/03/06	2	107.00	2	106.50	106.50	0	2,867	0.00%
2020/03/05	4	111.38	1	110.50	110.00	3	2,839	0.11%
2020/03/04	5	108.40	4	107.25	107.50	1	2,772	0.04%
2020/03/03	12	112.46	16	113.94	111.00	-4	2,702	-0.15%
2020/03/02	8	104.69	8	106.56	105.00	0	2,563	0.00%
2020/02/27	8	104.94	5	102.60	102.50	3	2,500	0.12%
2020/02/26	7	112.07	8	110.13	107.50	-1	2,416	-0.04%
2020/02/25	7	108.86	8	111.19	109.50	-1	2,399	-0.04%
2020/02/24	11	107.59	10	109.50	105.50	1	2,287	0.04%
2020/02/21	8	108.44	4	105.88	107.00	4	2,234	0.18%
2020/02/20	6	108.33	7	110.21	110.50	-1	2,186	-0.05%
2020/02/19	7	106.07	5	105.60	105.50	2	2,102	0.10%
2020/02/18	18.1	113.97	0	0.00	108.50	18.1	2,035	0.89%
2020/02/17	7	119.00	3	118.67	120.50	4	1,939	0.21%
2020/02/14	1	116.50	2	114.75	118.00	-1	1,757	-0.06%
2020/02/13	3	108.00	2	110.50	107.50	1	1,640	0.06%
2020/02/12	2	109.75	4	108.13	108.00	-2	1,551	-0.13%
2020/02/11	0	0.00	1	108.00	110.50	-1	1,500	-0.07%
2020/02/10	5	110.80	5	108.60	107.00	0	1,459	0.00%
2020/02/07	6	109.75	7	107.64	107.50	-1	1,351	-0.07%
2020/02/06	7	105.43	5	107.10	109.00	2	1,232	0.16%
2020/02/05	12	102.23	16	101.31	102.50	-4	1,126	-0.36%
2020/02/04	2	96.20	7	94.60	95.70	-5	1,007	-0.50%
2020/02/03	6	91.08	9	92.40	92.00	-3	928	-0.32%
2020/01/31	1	89.80	23	86.74	89.80	-22	803	-2.74%
2020/01/30	11	79.02	14	81.85	81.70	-3	734	-0.41%
2020/01/20	0	0.00	14	83.93	84.30	-14	748	-1.87%
2020/01/17	0	0.00	3	82.80	82.80	-3	742	-0.40%
2020/01/16	4	83.30	0	0.00	81.20	4	739	0.54%
2020/01/15	0	0.00	16	80.83	82.80	-16	701	-2.28%
2020/01/14	6	79.52	6	80.63	79.00	0	692	0.00%
2020/01/13	0	0.00	1	79.90	79.50	-1	735	-0.14%
2020/01/10	20	78.43	0	0.00	80.40	20	754	2.65%
2020/01/09	8	79.36	3	79.83	79.10	5	791	0.63%
2020/01/08	1	78.60	0	0.00	79.80	1	834	0.12%
2020/01/06	2	78.20	28	78.41	78.70	-26	891	-2.92%
2020/01/03	2	77.70	2	78.85	78.00	0	889	0.00%
2020/01/02	0	0.00	5	77.04	77.80	-5	920	-0.54%
2019/12/31	0	0.00	1	75.50	75.50	-1	915	-0.11%
2019/12/30	1	75.40	0	0.00	75.40	1	918	0.11%
2019/12/27	0	0.00	1	76.80	76.00	-1	923	-0.11%
2019/12/26	5	76.72	0	0.00	76.40	5	954	0.52%
2019/12/25	5	76.46	0	0.00	76.70	5	957	0.52%
2019/12/24	3	76.00	0	0.00	76.10	3	972	0.31%
2019/12/23	4	76.78	0	0.00	76.70	4	973	0.41%
2019/12/20	0	0.00	9	79.18	77.80	-9	975	-0.92%
2019/12/19	2	78.40	5	78.28	78.10	-3	980	-0.31%
2019/12/18	0	0.00	3	77.57	77.30	-3	984	-0.30%
2019/12/17	3	77.03	3	77.20	76.90	0	990	0.00%
2019/12/13	21	77.75	0	0.00	77.10	21	1,014	2.07%
2019/12/11	2	80.70	1	80.70	79.30	1	1,054	0.09%
2019/12/09	3	79.57	1	79.40	79.00	2	1,197	0.17%
2019/12/06	1	79.00	1	78.60	79.00	0	1,197	0.00%
2019/12/04	3	77.57	0	0.00	77.20	3	1,190	0.25%
2019/12/03	1	77.10	1	77.60	77.60	0	1,185	0.00%
2019/11/22	0	0.00	2	81.25	78.40	-2	1,146	-0.17%
2019/11/21	1	79.50	0	0.00	80.00	1	1,078	0.09%
2019/11/20	2	77.65	2	77.50	77.70	0	1,060	0.00%
2019/11/18	0	0.00	1	78.40	77.90	-1	1,047	-0.10%
2019/11/14	0	0.00	1	75.10	75.10	-1	1,011	-0.10%
2019/11/13	1	74.40	0	0.00	73.70	1	1,006	0.10%
2019/11/12	3	73.30	4	73.05	73.40	-1	1,002	-0.10%
2019/11/11	0	0.00	1	72.20	72.20	-1	1,001	-0.10%
2019/11/01	1	75.00	1	75.30	75.50	0	983	0.00%
2019/10/31	1	75.60	0	0.00	75.10	1	982	0.10%
2019/10/28	1	79.90	1	79.00	78.80	0	944	0.00%
2019/10/24	0	0.00	1	78.70	78.80	-1	893	-0.11%
2019/10/23	6	78.90	1	81.00	78.60	5	879	0.57%
2019/10/21	3	79.77	4	79.53	79.20	-1	819	-0.12%
2019/10/16	0	0.00	3	76.73	77.20	-3	686	-0.44%
2019/10/15	2	75.00	8	76.13	78.30	-6	625	-0.96%
2019/10/14	0	0.00	2	71.20	71.20	-2	545	-0.37%
2019/10/09	1	71.60	0	0.00	71.70	1	533	0.19%
2019/10/08	2	74.80	3	74.17	71.90	-1	526	-0.19%
2019/09/27	3	69.03	0	0.00	69.00	3	432	0.69%
2019/09/26	1	69.00	0	0.00	69.50	1	416	0.24%
2019/09/25	1	69.20	0	0.00	69.50	1	415	0.24%
2019/09/24	1	70.50	1	70.70	69.70	0	411	0.00%
2019/09/20	2	69.60	2	69.10	69.70	0	407	0.00%
2019/09/17	0	0.00	5	72.28	71.60	-5	388	-1.29%
2019/09/16	2	70.05	8	71.46	71.40	-6	364	-1.65%
2019/09/12	1	70.50	138	70.12	70.00	-137	329	-41.52%	大賣/鉅額交易
2019/09/11	0	0.00	33	67.15	67.60	-33	196	-16.80%
2019/09/10	3	60.80	11	61.79	61.50	-8	172	-4.64%
2019/09/09	0	0.00	10	60.60	60.60	-10	165	-6.06%
2019/09/05	0	0.00	1	59.30	59.20	-1	158	-0.63%
2019/09/04	1	59.00	0	0.00	59.20	1	157	0.63%
2019/09/02	2	59.15	1	59.70	59.00	1	157	0.63%
2019/08/27	2	58.25	0	0.00	58.40	2	158	1.26%
2019/08/21	0	0.00	6	59.92	60.00	-6	160	-3.73%
2019/08/19	1	58.80	0	0.00	59.00	1	159	0.63%
2019/08/16	5	59.44	1	59.70	59.40	4	157	2.54%
2019/08/15	1	58.60	1	58.70	58.70	0	156	0.00%
2019/08/14	5	59.30	3	59.77	59.40	2	155	1.28%
2019/08/13	3	59.43	0	0.00	59.40	3	153	1.95%
2019/08/12	0	0.00	5	57.70	57.80	-5	145	-3.43%
2019/08/08	0	0.00	1	56.70	56.30	-1	144	-0.69%
2019/08/07	0	0.00	8	56.83	56.80	-8	144	-5.54%
2019/08/06	0	0.00	6	55.85	56.50	-6	146	-4.10%
2019/08/05	1	57.00	0	0.00	56.60	1	145	0.69%
2019/07/30	1	59.80	0	0.00	59.70	1	148	0.68%
2019/07/29	4	60.03	0	0.00	60.10	4	149	2.67%
2019/07/26	0	0.00	1	59.20	59.70	-1	151	-0.66%
2019/07/25	3	58.57	0	0.00	58.70	3	150	1.99%
2019/07/24	0	0.00	1	59.50	58.70	-1	150	-0.67%
2019/07/16	0	0.00	3	60.00	59.80	-3	152	-1.97%
2019/07/12	4	60.28	0	0.00	60.20	4	156	2.56%
2019/07/11	0	0.00	2	60.15	60.10	-2	160	-1.25%
2019/07/09	0	0.00	8	59.94	60.10	-8	158	-5.06%
2019/07/03	1	59.20	0	0.00	59.20	1	163	0.61%
2019/07/02	1	59.50	0	0.00	59.20	1	168	0.59%
2019/06/28	2	59.60	1	60.60	59.60	1	189	0.53%
2019/06/27	0	0.00	7	59.86	59.90	-7	189	-3.69%
2019/06/26	7	62.57	0	0.00	62.70	7	179	3.91%
2019/06/25	1	63.00	1	63.50	62.30	0	173	0.00%
2019/06/24	3	62.93	3	63.67	62.90	0	171	0.00%
2019/06/21	4	62.50	0	0.00	62.20	4	168	2.38%
2019/06/20	4	62.50	0	0.00	62.50	4	171	2.34%
2019/06/19	5	62.40	0	0.00	62.50	5	179	2.79%
2019/06/18	0	0.00	2	61.65	62.00	-2	195	-1.02%
2019/06/14	1	61.10	1	61.70	61.10	0	216	0.00%
2019/06/13	0	0.00	1	61.00	61.00	-1	224	-0.45%
2019/06/06	0	0.00	1	59.30	59.30	-1	240	-0.42%
2019/06/04	4	60.00	0	0.00	59.90	4	256	1.56%
2019/06/03	7	60.10	0	0.00	60.20	7	258	2.71%
2019/05/31	12	60.53	0	0.00	60.70	12	259	4.63%
2019/05/29	1	60.90	6	60.73	60.30	-5	262	-1.90%
2019/05/28	0	0.00	1	60.80	60.80	-1	261	-0.38%
2019/05/27	0	0.00	1	59.10	59.50	-1	261	-0.38%
2019/05/24	6	58.68	0	0.00	58.50	6	267	2.25%
2019/05/14	1	59.80	6	59.85	60.30	-5	350	-1.43%
2019/05/13	5	58.70	0	0.00	58.60	5	350	1.43%
2019/05/10	0	0.00	2	60.00	59.20	-2	351	-0.57%
2019/05/09	0	0.00	15	59.93	60.00	-15	350	-4.28%
2019/05/08	1	60.30	0	0.00	60.80	1	346	0.29%
2019/05/06	15	61.29	0	0.00	61.10	15	349	4.30%
2019/05/03	13	61.76	0	0.00	62.20	13	345	3.76%
2019/04/30	2	61.80	0	0.00	62.30	2	343	0.58%
2019/04/29	6	62.33	0	0.00	62.10	6	346	1.73%
2019/04/26	5	62.70	0	0.00	62.70	5	346	1.45%
2019/04/25	3	63.60	9	63.60	63.70	-6	345	-1.74%
2019/04/23	11	63.98	0	0.00	63.80	11	346	3.17%
2019/04/22	0	0.00	2	64.60	64.00	-2	347	-0.58%
2019/04/19	2	63.65	0	0.00	63.60	2	355	0.56%
2019/04/18	8	63.93	0	0.00	63.80	8	355	2.25%
2019/04/17	5	65.10	10	65.20	65.40	-5	354	-1.41%
2019/04/16	7	64.29	1	64.30	64.60	6	351	1.70%
2019/04/15	1	63.70	0	0.00	64.20	1	352	0.28%
2019/04/11	13	63.95	0	0.00	63.90	13	352	3.69%
2019/04/10	6	63.63	0	0.00	64.40	6	350	1.71%
2019/04/03	3	66.10	0	0.00	65.30	3	341	0.88%
2019/04/02	0	0.00	10	63.52	65.40	-10	328	-3.04%
2019/04/01	0	0.00	5	63.48	62.90	-5	328	-1.52%
2019/03/28	1	62.60	0	0.00	62.70	1	323	0.31%
2019/03/27	2	62.95	0	0.00	63.10	2	322	0.62%
2019/03/26	3	63.63	1	64.70	63.50	2	322	0.62%
2019/03/25	2	63.30	0	0.00	64.00	2	322	0.62%
2019/03/22	3	65.60	0	0.00	64.80	3	319	0.94%
2019/03/21	10	66.10	0	0.00	65.50	10	317	3.15%
2019/03/20	20	64.00	2	63.70	65.90	18	307	5.85%
2019/03/19	6	63.13	1	63.10	62.80	5	292	1.71%
2019/03/18	8	63.15	0	0.00	63.10	8	292	2.73%
2019/03/15	10	63.10	3	62.70	62.90	7	285	2.45%
2019/03/14	0	0.00	3	61.10	61.20	-3	277	-1.08%
2019/03/12	1	60.40	5	61.04	60.60	-4	280	-1.43%
2019/03/11	1	60.10	4	60.38	60.30	-3	280	-1.07%
2019/03/08	11	59.01	0	0.00	58.90	11	281	3.91%
2019/03/04	0	0.00	3	62.13	62.30	-3	270	-1.11%
2019/02/27	2	61.15	0	0.00	61.70	2	268	0.75%
2019/02/26	0	0.00	1	62.50	62.20	-1	268	-0.37%
2019/02/25	1	62.60	0	0.00	62.50	1	266	0.37%
2019/02/22	1	61.70	0	0.00	62.40	1	262	0.38%
2019/02/20	0	0.00	1	62.90	62.70	-1	253	-0.39%
2019/02/18	2	59.75	1	60.60	61.20	1	217	0.46%
2019/02/13	0	0.00	16	56.56	55.70	-16	190	-8.40%
2019/02/12	0	0.00	3	55.33	55.90	-3	185	-1.61%
2019/02/11	1	54.90	0	0.00	55.00	1	185	0.54%
2019/01/30	1	53.90	0	0.00	54.10	1	184	0.54%
2019/01/29	1	54.00	0	0.00	54.00	1	184	0.54%
2019/01/25	3	53.87	1	53.70	54.00	2	185	1.08%
2019/01/24	7	53.43	0	0.00	53.70	7	188	3.71%
2019/01/22	0	0.00	1	54.40	54.00	-1	192	-0.52%
2019/01/21	1	54.30	5	54.26	54.60	-4	191	-2.08%
2019/01/18	5	53.72	0	0.00	53.70	5	191	2.61%
2019/01/15	0	0.00	2	52.90	52.80	-2	192	-1.04%
2019/01/14	2	52.20	0	0.00	52.50	2	194	1.03%
2019/01/11	20	53.32	2	52.60	52.80	18	194	9.25%
2019/01/10	0	0.00	4	55.30	55.30	-4	185	-2.15%
2019/01/08	23	55.09	1	54.60	54.70	22	186	11.80%
2019/01/04	6	53.08	0	0.00	53.30	6	188	3.18%
2018/12/19	1	53.80	8	53.70	53.60	-7	218	-3.21%
2018/12/17	0	0.00	4	55.30	55.30	-4	228	-1.75%
2018/12/14	6	55.50	6	55.67	55.30	0	228	0.00%
2018/12/13	0	0.00	17	55.74	56.20	-17	223	-7.62%
2018/12/06	0	0.00	2	52.40	51.20	-2	219	-0.91%
2018/12/05	1	52.70	0	0.00	52.70	1	225	0.44%
2018/12/04	5	54.46	0	0.00	54.40	5	234	2.13%
2018/12/03	0	0.00	3	53.70	53.90	-3	240	-1.25%
2018/11/30	0	0.00	4	52.28	52.10	-4	240	-1.66%
2018/11/29	6	52.20	4	53.00	51.80	2	249	0.80%
2018/11/28	0	0.00	2	51.80	51.90	-2	247	-0.81%
2018/11/22	3	51.47	0	0.00	50.70	3	268	1.12%
2018/11/21	5	51.82	0	0.00	51.90	5	269	1.86%
2018/11/19	0	0.00	4	51.95	52.30	-4	269	-1.48%
2018/11/14	0	0.00	2	51.10	51.30	-2	277	-0.72%
2018/11/08	0	0.00	3	51.17	50.80	-3	295	-1.01%
2018/11/06	1	49.55	0	0.00	49.35	1	307	0.33%
2018/11/02	4	50.00	0	0.00	50.00	4	315	1.27%
2018/11/01	0	0.00	1	49.65	49.40	-1	319	-0.31%
2018/10/25	0	0.00	1	47.90	47.20	-1	347	-0.29%
2018/10/19	1	49.00	0	0.00	48.90	1	411	0.24%
2018/10/18	9	50.06	0	0.00	49.85	9	476	1.89%
2018/10/17	1	50.20	0	0.00	50.00	1	483	0.21%
2018/10/16	0	0.00	11	50.16	49.90	-11	484	-2.27%
2018/10/15	1	49.00	0	0.00	49.35	1	484	0.21%
2018/10/08	1	52.40	0	0.00	53.10	1	500	0.20%
2018/10/03	0	0.00	1	56.70	55.30	-1	498	-0.20%
2018/10/02	0	0.00	2	56.40	56.70	-2	498	-0.40%
2018/10/01	1	56.60	0	0.00	57.00	1	501	0.20%
2018/09/28	1	56.00	0	0.00	55.90	1	501	0.20%
2018/09/26	2	55.80	3	56.17	55.30	-1	525	-0.19%
2018/09/25	1	53.70	1	54.10	54.20	0	520	0.00%
2018/09/21	1	52.90	0	0.00	53.00	1	519	0.19%
2018/09/18	15	52.71	0	0.00	52.70	15	519	2.89%
2018/09/17	15	52.87	0	0.00	53.20	15	530	2.83%
2018/09/11	2	51.80	2	52.85	52.80	0	559	0.00%
2018/09/10	3	52.30	0	0.00	52.50	3	556	0.54%
2018/09/07	1	57.50	0	0.00	57.30	1	552	0.18%
2018/09/06	2	60.80	0	0.00	60.60	2	558	0.36%
2018/09/05	0	0.00	1	63.30	61.70	-1	562	-0.18%
2018/09/03	2	62.15	0	0.00	61.50	2	588	0.34%
2018/08/31	8	62.06	1	62.90	62.20	7	624	1.12%
2018/08/30	1	62.00	0	0.00	62.00	1	631	0.16%
2018/08/29	0	0.00	1	64.20	63.50	-1	642	-0.16%
2018/08/24	0	0.00	1	59.90	60.40	-1	669	-0.15%
2018/08/23	0	0.00	1	61.60	61.20	-1	689	-0.15%
2018/08/22	0	0.00	1	62.10	61.70	-1	704	-0.14%
2018/08/21	1	61.60	0	0.00	61.50	1	712	0.14%
2018/08/20	3	65.80	0	0.00	66.10	3	732	0.41%
2018/08/17	0	0.00	1	66.70	66.00	-1	734	-0.14%
2018/08/16	1	66.00	0	0.00	66.20	1	737	0.14%
2018/08/13	7	67.33	0	0.00	66.50	7	764	0.92%
2018/08/07	3	70.90	4	71.33	70.20	-1	798	-0.13%
2018/08/06	2	69.65	0	0.00	70.00	2	794	0.25%
2018/08/02	0	0.00	2	69.10	68.00	-2	879	-0.23%
2018/08/01	8	68.79	6	69.12	69.10	2	919	0.22%
2018/07/31	3	68.40	0	0.00	68.30	3	940	0.32%
2018/07/30	2	68.55	0	0.00	68.00	2	950	0.21%
2018/07/26	1	68.70	1	69.50	69.50	0	983	0.00%
2018/07/25	5	70.94	12	68.90	70.30	-7	988	-0.71%
2018/07/24	3	65.10	1	65.10	64.90	2	948	0.21%
2018/07/23	1	64.70	0	0.00	64.70	1	1,037	0.10%
2018/07/20	0	0.00	2	65.80	65.40	-2	1,048	-0.19%
2018/07/19	0	0.00	1	65.60	65.70	-1	1,060	-0.09%
2018/07/17	4	66.28	9	67.37	65.60	-5	1,084	-0.46%
2018/07/16	2	64.90	0	0.00	64.70	2	1,080	0.19%
2018/07/13	1	64.80	1	65.50	65.10	0	1,123	0.00%
2018/07/12	0	0.00	1	65.50	65.20	-1	1,149	-0.09%
2018/07/11	1	64.00	5	64.08	63.80	-4	1,165	-0.34%
2018/07/09	2	64.70	0	0.00	64.70	2	1,243	0.16%
2018/07/06	1	64.80	4	65.18	65.40	-3	1,261	-0.24%
2018/07/05	7	66.74	3	67.40	65.00	4	1,294	0.31%
2018/07/04	3	67.07	4	68.68	67.30	-1	1,326	-0.08%
2018/07/02	1	66.70	4	65.00	65.00	-3	1,396	-0.21%
2018/06/29	1	66.30	1	66.70	66.30	0	1,465	0.00%
2018/06/28	2	64.90	3	66.07	66.00	-1	1,502	-0.07%
2018/06/27	2	66.15	2	66.75	65.20	0	1,522	0.00%
2018/06/26	4	64.98	2	65.65	65.30	2	1,536	0.13%
2018/06/25	13	67.12	0	0.00	65.50	13	1,546	0.84%
2018/06/22	12	68.74	0	0.00	68.60	12	1,604	0.75%
2018/06/21	3	70.43	2	70.35	70.10	1	1,719	0.06%
2018/06/20	1	71.80	0	0.00	71.60	1	1,821	0.05%
2018/06/19	1	72.60	3	72.53	72.90	-2	1,880	-0.11%
2018/06/15	2	73.40	11	73.59	73.20	-9	2,050	-0.44%
2018/06/14	8	73.14	7	73.30	73.30	1	2,137	0.05%
2018/06/13	2	75.50	5	75.10	74.60	-3	2,304	-0.13%
2018/06/12	4	75.58	3	75.33	74.80	1	2,378	0.04%
2018/06/11	8	77.99	10	77.82	76.90	-2	2,432	-0.08%
2018/06/08	4	82.65	11	83.82	81.00	-7	2,466	-0.28%
2018/06/06	0	0.00	1	80.50	80.50	-1	2,612	-0.04%
2018/06/05	6	79.88	3	79.93	79.90	3	2,719	0.11%
2018/06/04	13	79.92	3	79.87	79.20	10	2,941	0.34%
2018/06/01	3	78.33	4	78.88	79.20	-1	3,159	-0.03%
2018/05/31	4	78.13	2	77.70	77.70	2	3,244	0.06%
2018/05/29	2	78.35	2	78.55	77.90	0	3,464	0.00%
2018/05/28	5	78.70	10	79.17	78.20	-5	3,548	-0.14%
2018/05/25	4	74.75	1	76.40	76.10	3	3,600	0.08%
2018/05/24	4	73.88	0	0.00	74.80	4	3,687	0.11%
2018/05/23	7	74.69	6	73.85	73.90	1	3,712	0.03%
2018/05/22	2	76.50	4	76.73	76.90	-2	3,701	-0.05%
2018/05/21	1	75.80	4	76.08	76.00	-3	3,707	-0.08%
2018/05/18	8	75.56	3	75.97	75.00	5	3,710	0.13%
2018/05/17	11	76.72	7	75.20	75.20	4	3,709	0.11%
2018/05/16	4	79.33	1	78.90	78.00	3	3,695	0.08%
2018/05/15	2	79.25	1	79.00	78.70	1	3,696	0.03%
2018/05/11	4	79.35	3	79.60	78.00	1	3,690	0.03%
2018/05/10	2	79.95	3	81.23	81.00	-1	3,669	-0.03%
2018/05/09	1	79.10	3	78.60	79.20	-2	3,612	-0.06%
2018/05/08	3	76.03	3	75.77	76.00	0	3,575	0.00%
2018/05/07	3	74.73	1	75.00	74.80	2	3,576	0.06%
2018/05/04	4	74.00	5	74.34	74.80	-1	3,601	-0.03%
2018/05/03	6	74.50	3	74.17	73.50	3	3,601	0.08%
2018/05/02	21	77.69	6	77.63	75.30	15	3,637	0.41%
2018/04/30	6	77.35	4	77.65	77.30	2	3,624	0.06%
2018/04/27	3	78.30	7	79.10	79.60	-4	3,603	-0.11%
2018/04/26	4	75.83	3	76.77	73.50	1	3,514	0.03%
2018/04/25	8	76.80	5	77.48	77.00	3	3,504	0.09%
2018/04/24	15	79.79	8	79.64	76.30	7	3,506	0.20%
2018/04/23	5	81.84	4	81.45	80.20	1	3,487	0.03%
2018/04/20	6	80.87	3	81.17	80.80	3	3,481	0.09%
2018/04/19	11	83.20	5	83.56	82.20	6	3,476	0.17%
2018/04/18	10	81.46	5	82.24	80.70	5	3,434	0.15%
2018/04/17	1	83.10	1	83.70	83.00	0	3,412	0.00%
2018/04/16	5	84.40	7	84.20	82.90	-2	3,398	-0.06%
2018/04/13	15	87.59	13	87.69	86.10	2	3,374	0.06%
2018/04/12	3	86.93	2	87.10	86.30	1	3,326	0.03%
2018/04/11	2	86.80	7	87.83	87.30	-5	3,333	-0.15%
2018/04/10	7	87.49	3	88.27	86.00	4	3,340	0.12%
2018/04/09	4	89.13	4	89.78	90.50	0	3,308	0.00%
2018/04/03	9	92.64	5	93.26	91.80	4	3,262	0.12%
2018/04/02	8	95.39	6	96.35	94.10	2	3,221	0.06%
2018/03/31	3	92.00	4	91.35	92.30	-1	3,151	-0.03%
2018/03/30	3	89.40	6	89.02	88.30	-3	3,118	-0.10%
2018/03/29	3	92.93	2	94.40	91.80	1	3,107	0.03%
2018/03/28	8	95.00	3	93.77	92.50	5	3,105	0.16%
2018/03/27	6	95.73	4	96.65	95.40	2	3,090	0.06%
2018/03/26	12	97.22	11	97.78	95.00	1	3,032	0.03%
2018/03/23	6	92.92	11	94.49	97.10	-5	2,911	-0.17%
2018/03/22	7	94.91	7	93.46	91.60	0	2,799	0.00%
2018/03/21	10	99.18	9	98.43	97.00	1	2,738	0.04%
2018/03/20	5	99.60	4	99.90	102.00	1	2,568	0.04%
2018/03/19	22	97.00	32	98.00	100.50	-10	2,479	-0.40%
2018/03/16	4	94.08	11	94.60	93.60	-7	2,302	-0.30%
2018/03/15	7	88.79	9	89.38	94.00	-2	2,243	-0.09%
2018/03/14	5	90.46	4	90.43	88.50	1	2,181	0.05%
2018/03/13	9	88.68	11	88.66	90.00	-2	2,135	-0.09%
2018/03/12	20	86.83	17	86.99	85.00	3	2,053	0.15%
2018/03/09	17	93.66	12	93.37	92.00	5	1,963	0.25%
2018/03/08	22	94.70	30	94.49	97.50	-8	1,856	-0.43%
2018/03/07	40	95.11	28	96.02	93.00	12	1,633	0.73%
2018/03/06	10	90.32	10	91.56	90.20	0	1,437	0.00%
2018/03/05	17	89.90	27	91.31	89.40	-10	1,420	-0.70%
2018/03/02	5	84.84	10	85.27	87.00	-5	1,258	-0.40%
2018/03/01	8	84.63	13	83.80	83.40	-5	1,187	-0.42%
2018/02/27	12	78.74	15	80.01	82.50	-3	1,096	-0.27%
2018/02/26	9	81.22	11	82.14	79.50	-2	1,021	-0.20%
2018/02/23	1	76.30	0	0.00	76.30	1	926	0.11%
2018/02/21	0	0.00	4	70.35	69.60	-4	897	-0.45%
2018/02/12	2	66.35	1	68.00	65.90	1	883	0.11%
2018/02/09	1	61.10	2	61.85	63.70	-1	885	-0.11%
2018/02/08	3	65.53	3	65.60	65.00	0	882	0.00%
2018/02/07	2	66.75	2	67.25	66.20	0	883	0.00%
2018/02/06	7	66.77	2	65.10	65.10	5	880	0.57%
2018/02/05	3	71.77	0	0.00	72.30	3	876	0.34%
2018/02/02	0	0.00	3	74.80	74.90	-3	882	-0.34%
2018/02/01	6	74.85	2	74.30	74.30	4	896	0.45%
2018/01/31	4	76.30	0	0.00	76.20	4	889	0.45%
2018/01/30	11	79.01	1	77.50	77.50	10	885	1.13%
2018/01/29	0	0.00	21	82.01	83.00	-21	865	-2.43%
2018/01/26	2	78.25	3	79.00	79.40	-1	840	-0.12%
2018/01/25	2	78.45	17	79.63	76.70	-15	831	-1.80%
2018/01/24	0	0.00	1	75.80	74.50	-1	791	-0.13%
2018/01/18	2	72.50	1	73.50	71.90	1	784	0.13%
2018/01/17	1	71.50	0	0.00	71.40	1	784	0.13%
2018/01/16	1	71.40	0	0.00	71.60	1	796	0.13%
2018/01/12	0	0.00	2	70.10	70.00	-2	838	-0.24%
2018/01/11	0	0.00	7	70.70	70.50	-7	864	-0.81%
2018/01/10	13	68.88	11	68.48	68.30	2	889	0.22%
2018/01/08	0	0.00	2	70.50	70.50	-2	986	-0.20%
2018/01/05	17	73.69	6	72.00	72.00	11	998	1.10%
2018/01/04	2	76.30	4	74.78	76.00	-2	978	-0.20%
2018/01/03	1	70.50	5	69.42	69.40	-4	941	-0.43%