華擎 (3515)-永豐金-敦北券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.0
漲跌
▲4.5
漲幅
+2.07%
成交量
540張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	221.50	0	0.00	220.50	0.1	2,043	0.00%
2024/05/03	0.1	221.00	0	0.00	219.50	0.1	2,032	0.00%
2024/04/30	0.1	228.25	0	0.00	227.00	0.1	2,025	0.00%
2024/04/29	0.4	229.46	0	0.00	232.00	0.4	2,024	0.02%
2024/04/24	0.1	231.00	0	0.00	229.00	0.1	2,055	0.00%
2024/04/22	0	0.00	0.1	223.00	221.00	-0.1	2,057	0.00%
2024/04/18	0.2	238.00	0.1	238.00	236.50	0.2	2,066	0.01%
2024/04/16	1	232.50	1.3	230.42	232.50	-0.3	2,105	-0.01%
2024/04/15	0	0.00	0.6	249.33	246.00	-0.6	2,121	-0.03%
2024/04/12	0	0.00	1	263.00	260.50	-1	2,116	-0.05%
2024/04/09	1	263.00	0	0.00	261.50	1	2,144	0.05%
2024/04/08	1	259.00	1	261.50	258.50	0	2,154	0.00%
2024/04/02	1	255.50	1	253.50	253.50	0	2,157	0.00%
2024/03/29	0	0.00	0.4	254.86	254.00	-0.4	2,194	-0.02%
2024/03/27	1	264.00	0	0.00	261.00	1	2,257	0.04%
2024/03/26	0.4	258.25	0	0.00	258.00	0.4	2,304	0.02%
2024/03/25	0.1	267.00	7	267.64	263.50	-7	2,380	-0.29%
2024/03/22	4.2	271.48	4	273.75	268.50	0.2	2,464	0.01%
2024/03/21	5.1	268.08	0	0.00	271.00	5.1	2,539	0.20%
2024/03/20	4.1	264.98	0	0.00	260.00	4.1	2,568	0.16%
2024/03/19	0	0.00	1	255.00	254.00	-1	2,548	-0.04%
2024/03/14	0	0.00	0.1	255.65	253.00	-0.1	2,621	0.00%
2024/03/13	0.2	261.68	1	273.00	262.00	-0.8	2,740	-0.03%
2024/03/12	2.2	279.00	1	275.00	275.00	1.2	2,826	0.04%
2024/03/11	5.1	279.18	4.1	283.55	277.00	1	2,841	0.03%
2024/03/08	2.1	287.29	1.4	281.03	281.50	0.7	2,818	0.02%
2024/03/07	4.1	308.48	9.1	307.69	308.50	-5	2,719	-0.18%
2024/03/06	8.1	300.98	7	303.07	304.00	1.1	2,634	0.04%
2024/03/05	5.3	294.45	13.1	297.91	307.00	-7.9	2,563	-0.31%
2024/03/04	7.1	284.49	2	281.50	279.50	5.1	2,418	0.21%
2024/03/01	22	275.84	23	276.96	278.50	-1	2,262	-0.04%
2024/02/29	1	253.50	2.1	247.64	253.50	-1.1	2,161	-0.05%
2024/02/27	2.2	233.08	2	233.00	230.50	0.2	2,064	0.01%
2024/02/26	1.2	241.58	31	240.85	236.00	-29.8	2,083	-1.43%
2024/02/23	15.2	251.48	2	250.50	249.50	13.2	2,177	0.61%
2024/02/22	1	241.00	0	0.00	241.00	1	2,210	0.05%
2024/02/20	15	245.00	0	0.00	245.00	15	2,215	0.68%
2024/02/19	0	0.00	6	241.75	239.00	-6	2,206	-0.27%
2024/02/16	0	0.00	1	254.50	252.00	-1	2,188	-0.05%
2024/02/05	0	0.00	0.2	234.50	233.50	-0.2	2,141	-0.01%
2024/02/02	10	239.50	10	239.00	238.00	0	2,138	0.00%
2024/02/01	1	229.50	1.2	229.00	230.00	-0.2	2,123	-0.01%
2024/01/29	1	233.50	1	230.50	233.50	0	2,095	0.00%
2024/01/25	0	0.00	1	244.00	243.00	-1	2,110	-0.05%
2024/01/24	1	239.50	1	241.00	239.50	0	2,104	0.00%
2024/01/22	0.2	247.33	0	0.00	247.50	0.2	2,099	0.01%
2024/01/19	0.3	239.00	0	0.00	238.50	0.3	2,081	0.01%
2024/01/18	2	231.00	3	228.67	229.50	-1	2,075	-0.05%
2024/01/17	5	236.70	4	234.25	236.50	1	2,062	0.05%
2024/01/15	0	0.00	1	245.00	240.50	-1	2,065	-0.05%
2024/01/12	1	243.50	0.1	240.50	238.50	1	2,073	0.05%
2024/01/11	1	244.50	1	246.00	246.00	0	2,062	0.00%
2024/01/10	3	240.83	2	237.00	237.00	1	2,060	0.05%
2024/01/09	1	246.00	0	0.00	243.00	1	2,045	0.05%
2024/01/02	0	0.00	2	249.75	247.00	-2	2,022	-0.10%
2023/12/29	2.1	257.00	9.1	257.27	257.00	-7	2,007	-0.35%
2023/12/28	2	253.25	3	258.00	254.50	-1	2,003	-0.05%
2023/12/27	0	0.00	4	259.23	258.00	-4	2,001	-0.20%
2023/12/26	3	257.67	0	0.00	252.00	3	1,991	0.15%
2023/12/25	0	253.00	0	0.00	254.50	0	1,983	0.00%
2023/12/22	10	256.66	3	260.50	254.50	7	1,970	0.36%
2023/12/21	2	249.54	3	253.83	255.00	-1	1,942	-0.05%
2023/12/20	4.1	257.33	1	252.00	250.50	3.1	1,902	0.16%
2023/12/19	9	246.39	9.5	249.26	251.00	-0.5	1,830	-0.03%
2023/12/18	17	245.29	29	246.00	245.50	-12	1,756	-0.68%
2023/12/15	4	235.13	9.3	234.19	234.00	-5.3	1,707	-0.31%
2023/12/14	7	227.57	2	227.50	227.50	5	1,628	0.31%
2023/12/13	1.2	226.17	1	228.50	225.00	0.2	1,613	0.01%
2023/12/12	0	0.00	4	227.00	225.50	-4	1,580	-0.25%
2023/12/11	3	234.33	2	233.75	232.00	1	1,572	0.06%
2023/12/08	19	234.87	18	238.97	230.00	1	1,519	0.07%
2023/12/07	13.4	225.21	2	225.00	221.00	11.4	1,390	0.82%
2023/12/06	0	0.00	1.6	218.50	218.50	-1.6	1,275	-0.13%
2023/12/05	0.1	201.00	0	0.00	199.00	0.1	1,216	0.01%
2023/12/01	0.2	210.00	0	0.00	209.50	0.2	1,212	0.02%
2023/11/30	4	214.00	2	213.00	213.00	2	1,208	0.17%
2023/11/29	18.3	208.26	17	210.41	210.00	1.3	1,183	0.11%
2023/11/28	1	197.00	0	0.00	199.50	1	1,149	0.09%
2023/11/22	26	210.33	20	212.60	207.50	6	1,126	0.53%
2023/11/21	3	202.67	3	209.00	210.00	0	1,021	0.00%
2023/11/17	4	194.00	4	192.50	192.50	0	1,031	0.00%
2023/11/16	2	188.50	2	188.25	188.50	0	1,071	0.00%
2023/11/08	1	193.50	1	188.00	188.00	0	1,346	0.00%
2023/11/03	5	186.50	5	190.10	186.50	0	1,442	0.00%
2023/11/02	2	189.75	1	188.00	191.00	1	1,475	0.07%
2023/11/01	0	0.00	2	181.00	180.50	-2	1,518	-0.13%
2023/10/31	2	180.00	2	185.00	180.00	0	1,553	0.00%
2023/10/25	0	0.00	1	192.50	193.00	-1	1,723	-0.06%
2023/10/24	12	189.71	11	186.45	191.50	1	1,765	0.06%
2023/10/20	2	186.50	3	184.67	185.00	-1	1,987	-0.05%
2023/10/19	1	191.50	0	0.00	191.00	1	2,060	0.05%
2023/10/18	4	191.25	5	190.10	191.00	-1	2,179	-0.05%
2023/10/17	0.1	202.50	0	0.00	202.00	0.1	2,251	0.00%
2023/10/13	2	204.00	2	203.75	204.00	0	2,596	0.00%
2023/10/12	0	0.00	0	220.00	219.00	0	2,725	0.00%
2023/10/11	2	209.00	2	209.75	209.00	0	2,819	0.00%
2023/10/06	3	217.50	3	217.50	217.00	0	3,056	0.00%
2023/10/05	0	217.00	0	0.00	218.50	0	3,280	0.00%
2023/09/28	0	0.00	1	213.00	212.00	-1	3,569	-0.03%
2023/09/26	0	0.00	2	213.50	211.00	-2	3,804	-0.05%
2023/09/25	3	209.17	2	209.00	208.00	1	3,875	0.03%
2023/09/22	18	211.19	18	210.64	211.50	0	3,908	0.00%
2023/09/21	6	205.75	5	204.60	205.50	1	3,976	0.03%
2023/09/20	6	210.83	7.1	213.70	211.00	-1.1	3,988	-0.03%
2023/09/19	3.2	201.19	3.3	201.65	201.00	-0.1	3,970	0.00%
2023/09/18	3	203.83	2	202.50	202.00	1	4,067	0.02%
2023/09/15	1	210.50	0.2	208.00	210.00	0.9	4,183	0.02%
2023/09/14	14	205.82	16	204.22	206.00	-2	4,245	-0.05%
2023/09/13	1	205.50	1	206.50	206.50	0	4,296	0.00%
2023/09/12	2.1	208.04	2	209.50	208.00	0.1	4,400	0.00%
2023/09/11	15.9	210.87	15	211.33	211.00	0.9	4,471	0.02%
2023/09/08	2	216.50	3.1	218.15	217.00	-1.1	4,561	-0.02%
2023/09/07	2	220.50	2	220.75	221.00	0	4,725	0.00%
2023/09/06	0	0.00	1	222.50	222.50	-1	4,897	-0.02%
2023/09/05	0.2	226.00	1	226.00	224.50	-0.8	4,959	-0.02%
2023/09/04	1	229.50	1	224.50	229.00	0	5,055	0.00%
2023/09/01	1	227.50	2	227.50	227.00	-1	5,073	-0.02%
2023/08/31	2	233.75	4	233.00	234.00	-2	5,113	-0.04%
2023/08/29	0	0.00	2	230.50	234.00	-2	5,226	-0.04%
2023/08/28	1.1	235.69	1	237.00	237.00	0.1	5,230	0.00%
2023/08/25	8.3	242.65	3	243.17	239.50	5.3	5,297	0.10%
2023/08/24	0.8	258.00	0.1	261.00	251.50	0.7	5,381	0.01%
2023/08/23	2	251.75	3	250.00	250.00	-1	5,386	-0.02%
2023/08/22	17	255.38	18	257.25	254.50	-1	5,486	-0.02%
2023/08/21	6	249.92	4.4	247.07	250.00	1.6	5,467	0.03%
2023/08/18	9.1	264.84	7.4	257.96	256.50	1.6	5,384	0.03%
2023/08/17	2	249.50	4	248.13	250.50	-2	5,242	-0.04%
2023/08/16	1	235.50	2	229.50	235.50	-1	5,198	-0.02%
2023/08/15	1	229.50	0	0.00	228.50	1	5,186	0.02%
2023/08/14	0	0.00	1	224.00	225.00	-1	5,178	-0.02%
2023/08/11	9.1	227.47	8	230.94	226.50	1.1	5,167	0.02%
2023/08/10	4	233.75	3	227.33	233.00	1	5,141	0.02%
2023/08/09	1	238.50	3	239.67	241.00	-2	5,096	-0.04%
2023/08/08	3.1	241.85	1	242.00	243.00	2.1	5,064	0.04%
2023/08/07	6.2	244.19	7	239.93	242.00	-0.8	5,013	-0.02%
2023/08/04	4	235.50	3	234.83	233.50	1	4,954	0.02%
2023/08/02	1	232.50	4	234.38	232.50	-3	4,919	-0.06%
2023/08/01	1	249.00	1	245.00	247.50	0	4,868	0.00%
2023/07/31	2	253.99	0	0.00	253.00	2	4,825	0.04%
2023/07/28	4	259.13	3	260.83	262.50	1	4,767	0.02%
2023/07/27	1	259.04	0.2	258.50	258.00	0.8	4,732	0.02%
2023/07/26	5.2	264.56	2.1	264.20	261.00	3.2	4,685	0.07%
2023/07/25	8	273.27	10.2	284.71	272.00	-2.2	4,593	-0.05%
2023/07/24	5	275.00	2	276.50	275.00	3	4,448	0.07%
2023/07/21	8.4	284.19	8	281.31	277.00	0.4	4,361	0.01%
2023/07/20	5	274.09	3.1	276.74	273.50	1.9	4,252	0.05%
2023/07/19	12.1	288.58	9	287.56	280.50	3.1	4,158	0.07%
2023/07/18	8	282.19	10.1	278.30	286.00	-2.1	4,029	-0.05%
2023/07/17	7	268.07	7.2	263.28	272.00	-0.2	3,817	0.00%
2023/07/14	1.5	248.23	0	0.00	257.50	1.5	3,659	0.04%
2023/07/13	18.8	257.35	37	262.95	248.50	-18.2	3,559	-0.51%
2023/07/12	39.1	257.20	40.3	256.79	257.00	-1.2	3,311	-0.04%
2023/07/11	12.1	245.45	20.1	243.83	250.00	-8	3,085	-0.26%
2023/07/10	0	0.00	2	231.00	227.50	-2	2,937	-0.07%
2023/07/07	1	228.50	1	220.00	222.00	0	2,909	0.00%
2023/07/06	9	225.00	6	229.83	226.50	3	2,871	0.10%
2023/07/05	5.4	226.22	4.2	227.36	225.00	1.3	2,790	0.04%
2023/07/04	14.1	233.49	11.1	234.55	236.50	3	2,709	0.11%
2023/07/03	23	228.98	16.3	231.82	221.00	6.7	2,530	0.26%
2023/06/30	5	219.70	5	222.50	222.50	0	2,435	0.00%
2023/06/29	18	219.25	9	220.83	220.50	9	2,393	0.38%
2023/06/28	1	211.50	1.2	210.94	209.00	-0.2	2,311	-0.01%
2023/06/27	1.1	214.45	2.2	211.95	208.00	-1.1	2,290	-0.05%
2023/06/26	6.2	232.39	1.1	216.99	216.50	5.1	2,245	0.23%
2023/06/21	13	233.65	12	232.21	230.00	1	2,154	0.05%
2023/06/20	11.1	220.63	10.1	221.42	222.00	1	2,036	0.05%
2023/06/19	2	226.50	4	224.25	224.00	-2	1,980	-0.10%
2023/06/16	4	220.50	4.1	219.46	217.50	-0.1	1,924	-0.01%
2023/06/15	2.3	215.03	3.2	213.97	208.50	-0.8	1,825	-0.05%
2023/06/14	14	215.46	12.7	216.69	208.50	1.3	1,766	0.08%
2023/06/13	6	225.08	6.1	225.16	226.50	0	1,681	0.00%
2023/06/12	2	217.75	2	218.75	219.50	0	1,533	0.00%
2023/06/09	0	0.00	0.2	201.00	201.00	-0.2	1,388	-0.01%
2023/06/06	1	169.50	1	166.00	167.00	0	1,276	0.00%
2023/06/05	0	0.00	1.3	161.23	166.00	-1.3	1,248	-0.10%
2023/06/02	5.3	162.93	3	162.50	162.50	2.3	1,210	0.19%
2023/06/01	0	0.00	1	156.50	157.50	-1	1,135	-0.09%
2023/05/31	1	159.50	2	159.75	158.50	-1	1,124	-0.09%
2023/05/30	4.5	159.67	2	155.75	155.00	2.5	1,050	0.24%
2023/05/29	5.2	157.56	5	154.00	154.00	0.2	968	0.02%
2023/05/26	2	152.25	3	154.17	152.00	-1	1,035	-0.10%
2023/05/25	3	146.33	3	145.33	142.50	0	1,025	0.00%
2023/05/24	1	138.50	1	139.00	138.50	0	995	0.00%
2023/04/26	0.2	129.00	0	0.00	131.50	0.2	1,329	0.02%
2023/04/18	0	0.00	0	143.50	140.50	0	1,537	0.00%
2023/04/17	0	0.00	1	144.00	144.00	-1	1,632	-0.06%
2023/04/14	1	142.00	0	0.00	142.00	1	1,689	0.06%
2023/04/13	0.1	143.00	0	0.00	142.50	0.1	1,863	0.01%
2023/04/12	1.3	145.35	0	0.00	145.00	1.3	1,915	0.07%
2023/04/11	1	143.00	0.1	143.25	143.00	0.9	1,988	0.05%
2023/04/06	0.1	141.50	0	0.00	141.00	0.1	2,040	0.00%
2023/03/28	0	0.00	8	137.88	137.50	-8	2,206	-0.36%
2023/03/27	0	0.00	1	141.50	141.50	-1	2,252	-0.04%
2023/03/23	3	141.33	0	0.00	141.00	3	2,797	0.11%
2023/03/20	6	139.00	0	0.00	139.00	6	2,984	0.20%
2023/03/16	0	0.00	1	135.00	134.50	-1	2,982	-0.03%
2023/03/14	3	141.17	2	142.50	138.00	1	2,968	0.03%
2023/03/10	0	0.00	1	139.50	141.00	-1	2,948	-0.03%
2023/03/08	0	0.00	1	150.50	151.00	-1	2,983	-0.03%
2023/03/02	1	154.50	1	155.00	155.00	0	3,289	0.00%
2023/02/24	6	167.50	6	168.00	158.50	0	3,358	0.00%
2023/02/23	9	158.56	9	163.50	168.00	0	3,320	0.00%
2023/02/16	1	151.50	1	150.50	150.00	0	3,692	0.00%
2023/02/13	1	155.50	1.1	156.68	149.00	-0.1	3,751	0.00%
2023/02/08	2	151.75	2	152.00	152.00	0	3,802	0.00%
2023/02/07	1	149.50	1	150.50	152.50	0	3,809	0.00%
2023/02/06	1	148.00	3	145.50	149.00	-2	3,798	-0.05%
2023/02/03	0.1	149.00	0	0.00	147.00	0.1	3,805	0.00%
2023/02/02	0.2	154.50	1	151.00	151.50	-0.8	3,800	-0.02%
2023/02/01	13.8	156.12	12	156.25	152.00	1.8	3,795	0.05%
2023/01/31	1	149.00	2	148.75	151.50	-1	3,832	-0.03%
2023/01/30	2	151.00	2	151.00	150.00	0	3,953	0.00%
2023/01/16	4	150.13	4	147.50	147.50	0	4,084	0.00%
2023/01/13	1	151.00	1	146.50	146.50	0	4,062	0.00%
2023/01/12	2	146.75	0	0.00	145.00	2	4,054	0.05%
2023/01/11	3	150.83	4	148.50	147.50	-1	4,116	-0.02%
2023/01/10	3	157.33	3	154.50	155.50	0	4,103	0.00%
2023/01/09	2	153.75	3	153.83	156.00	-1	4,065	-0.02%
2023/01/06	1.1	148.00	0	0.00	150.00	1.1	4,016	0.03%
2023/01/05	9.1	153.73	10	150.85	147.00	-0.9	3,990	-0.02%
2023/01/04	2	149.50	3	149.00	149.00	-1	3,891	-0.03%
2023/01/03	36	148.65	37	149.45	149.00	-1	3,838	-0.03%
2022/12/30	7	143.64	6	142.08	142.00	1	3,662	0.03%
2022/12/29	2	145.00	1	146.00	143.00	1	3,609	0.03%
2022/12/28	0	0.00	1	136.50	135.00	-1	3,518	-0.03%
2022/12/27	2	141.00	0	0.00	139.50	2	3,511	0.06%
2022/12/26	1	142.00	6	140.42	138.50	-5	3,492	-0.14%
2022/12/23	7	140.21	2	132.50	140.50	5	3,467	0.14%
2022/12/22	1	134.00	0	0.00	136.50	1	3,444	0.03%
2022/12/20	38	145.63	45	138.00	135.50	-7	3,393	-0.21%
2022/12/16	34	148.12	33	148.55	148.50	1	3,307	0.03%
2022/12/15	68	149.68	62	150.28	151.00	6	3,199	0.19%
2022/12/14	31	140.66	31	142.05	143.50	0	2,816	0.00%
2022/12/13	1	132.00	1	130.50	130.50	0	2,739	0.00%
2022/12/12	4	132.88	0	0.00	128.50	4	2,744	0.15%
2022/12/01	0	0.00	6	134.00	131.50	-6	2,919	-0.21%
2022/11/28	10	135.80	11	134.68	132.50	-1	2,782	-0.04%
2022/11/25	2	130.25	11.6	130.21	136.50	-9.6	2,588	-0.37%
2022/11/24	1	122.00	0	0.00	124.50	1	2,510	0.04%
2022/11/23	8	123.75	5	122.90	122.00	3	2,482	0.12%
2022/11/22	1	126.50	1	126.50	126.50	0	2,426	0.00%
2022/11/21	7	129.64	1	129.50	129.50	6	2,397	0.25%
2022/11/18	6	126.17	3	128.17	131.50	3	2,315	0.13%
2022/11/17	22	120.20	19	118.50	124.50	3	2,118	0.14%
2022/11/11	1	110.00	0	0.00	101.50	1	1,799	0.06%
2022/11/10	0	0.00	1	104.50	105.00	-1	1,741	-0.06%
2022/11/09	1	103.00	2.2	104.78	106.00	-1.2	1,735	-0.07%
2022/11/08	0	0.00	0	106.00	102.00	0	1,716	0.00%
2022/11/07	3.2	104.97	2	106.00	103.50	1.2	1,709	0.07%
2022/11/04	0	0.00	3	100.33	101.00	-3	1,644	-0.18%
2022/11/03	0	0.00	1	102.96	103.00	-1	1,621	-0.06%
2022/10/31	1	99.50	0	0.00	98.00	1	1,580	0.06%
2022/10/28	1	102.00	2	99.90	98.80	-1	1,564	-0.06%
2022/10/27	3	102.67	3	101.33	102.50	0	1,543	0.00%
2022/10/26	3	101.83	4	101.98	100.50	-1	1,477	-0.07%
2022/10/25	5	101.30	2	99.05	99.10	3	1,347	0.22%
2022/10/24	3	97.20	4	98.35	98.00	-1	1,248	-0.08%
2022/10/20	1	93.50	0	0.00	91.40	1	1,184	0.08%
2022/10/19	3	95.17	5	96.66	94.70	-2	1,149	-0.17%
2022/10/18	4	93.60	1	91.00	91.00	3	1,074	0.28%
2022/10/13	0	82.90	0	0.00	83.00	0	1,078	0.00%
2022/10/05	1	90.40	0	0.00	89.70	1	1,136	0.09%
2022/10/03	0	0.00	1.4	86.14	85.90	-1.4	1,146	-0.12%
2022/09/29	0	0.00	0.5	85.60	85.50	-0.5	1,154	-0.04%
2022/09/28	1	84.93	1	83.20	83.20	0	1,153	0.00%
2022/09/26	0	86.80	0	0.00	86.50	0	1,141	0.00%
2022/09/23	0.2	90.80	0	0.00	91.10	0.2	1,135	0.01%
2022/09/22	2	93.75	4	95.08	93.20	-2	1,114	-0.18%
2022/09/21	1	99.60	2	99.85	97.30	-1	1,078	-0.09%
2022/09/20	3	104.50	1	103.50	103.00	2	1,048	0.19%
2022/09/16	0	0.00	1	107.35	103.00	-1	979	-0.11%
2022/09/15	1	109.50	2	108.50	107.00	-1	962	-0.10%
2022/09/14	20	109.40	18	109.08	108.00	2	919	0.22%
2022/09/13	7	107.79	4	108.38	107.00	3	772	0.39%
2022/09/07	0	88.00	0	0.00	88.50	0	746	0.00%
2022/09/06	0.2	89.55	0	0.00	88.90	0.2	750	0.03%
2022/09/05	0	93.00	0	0.00	91.50	0	756	0.00%
2022/09/02	0.2	94.00	0	0.00	93.60	0.2	763	0.03%
2022/08/12	0	94.00	0	0.00	95.90	0	760	0.00%
2022/08/02	1	95.40	0	0.00	95.80	1	773	0.13%
2022/07/27	0	96.00	0	0.00	98.40	0	786	0.00%
2022/07/26	0	100.00	0	0.00	96.40	0	795	0.00%
2022/07/22	1	104.00	1	107.00	104.00	0	794	0.00%
2022/07/19	3	105.33	2	104.00	102.50	1	785	0.13%
2022/07/01	0.1	110.00	0	0.00	105.50	0.1	749	0.01%
2022/06/30	0	110.00	0	0.00	109.00	0	771	0.00%
2022/06/22	0	117.00	0	0.00	115.00	0	903	0.00%
2022/06/20	0.1	118.00	0	0.00	117.50	0.1	892	0.01%
2022/06/17	0.1	126.32	0	0.00	123.00	0.1	872	0.01%
2022/06/16	0	137.00	0	0.00	135.00	0	828	0.00%
2022/06/15	0.1	140.00	0	0.00	138.50	0.1	854	0.01%
2022/06/14	1	138.00	0	0.00	142.50	1	874	0.12%
2022/06/13	1	142.50	0	0.00	142.50	1	873	0.11%
2022/05/06	1	157.50	1	158.50	158.50	0	1,431	0.00%
2022/05/03	0.1	162.00	0	0.00	159.50	0.1	1,460	0.01%
2022/04/28	0	0.00	1	164.00	165.00	-1	1,469	-0.07%
2022/04/27	1	159.50	0	0.00	166.50	1	1,474	0.07%
2022/04/25	0.2	164.00	0	0.00	164.00	0.2	1,454	0.01%
2022/04/21	1	173.00	0	0.00	172.50	1	1,467	0.07%
2022/04/08	0	0.00	1	181.00	180.50	-1	1,774	-0.06%
2022/04/07	0.5	187.44	0	0.00	186.50	0.5	1,768	0.03%
2022/04/01	0	0.00	1	206.50	205.50	-1	1,798	-0.06%
2022/03/31	9	210.78	8	213.94	215.00	1	1,793	0.06%
2022/03/24	1	200.00	0	0.00	199.00	1	1,882	0.05%
2022/03/22	0	0.00	1	197.00	200.00	-1	2,015	-0.05%
2022/03/18	0	0.00	1	201.00	203.50	-1	2,212	-0.05%
2022/03/14	0.2	196.00	0	0.00	201.00	0.2	2,670	0.01%
2022/03/11	3	196.33	6	197.67	201.00	-3	2,715	-0.11%
2022/03/10	0	0.00	1	213.50	216.00	-1	2,708	-0.04%
2022/03/08	1.2	205.17	0	0.00	205.00	1.2	2,793	0.04%
2022/03/07	6	216.42	2	212.09	212.00	4	2,876	0.14%
2022/03/04	1	225.50	1	231.50	229.00	0	2,974	0.00%
2022/03/03	1	240.00	10	240.50	239.50	-9	2,985	-0.30%
2022/03/02	4	237.25	4	238.00	238.00	0	3,020	0.00%
2022/03/01	16	237.88	6	241.17	242.00	10	3,105	0.32%
2022/02/25	0	0.00	0	226.50	225.00	0	3,078	0.00%
2022/02/24	0.1	213.69	2	212.00	212.00	-1.9	3,064	-0.06%
2022/02/22	3.1	219.47	2	211.50	213.00	1.1	3,149	0.03%
2022/02/18	0	228.00	0	0.00	228.00	0	3,346	0.00%
2022/02/15	0.2	232.00	0	0.00	230.50	0.2	3,715	0.01%
2022/02/14	3.1	228.52	2	229.50	231.50	1.1	3,879	0.03%
2022/02/10	2	245.50	0	0.00	242.00	2	4,145	0.05%
2022/02/09	1	251.50	1	251.50	248.50	0	4,286	0.00%
2022/02/08	3	243.00	3	246.50	241.00	0	4,390	0.00%
2022/01/26	0	0.00	2	232.00	230.00	-2	4,406	-0.05%
2022/01/25	0.1	239.00	0	0.00	232.00	0.1	4,428	0.00%
2022/01/24	2	234.50	2	239.00	243.50	0	4,481	0.00%
2022/01/21	1.1	249.43	0	0.00	247.50	1.1	4,523	0.02%
2022/01/17	0	0.00	1	255.00	256.00	-1	4,551	-0.02%
2022/01/13	1	250.00	2	248.00	249.50	-1	4,698	-0.02%
2022/01/12	0	0.00	3	255.67	255.00	-3	4,789	-0.06%
2022/01/11	1	248.00	1	252.00	253.50	0	4,926	0.00%
2022/01/10	1	255.50	3	253.17	258.00	-2	4,988	-0.04%
2022/01/07	3	248.67	4	254.50	250.00	-1	4,977	-0.02%
2022/01/06	16.1	262.77	15	259.77	260.00	1.1	4,929	0.02%
2022/01/05	0	0.00	12	269.96	262.00	-12	4,848	-0.25%
2022/01/04	17	282.94	17	277.89	277.50	0	4,832	0.00%
2022/01/03	2	277.00	4	284.00	280.00	-2	4,833	-0.04%
2021/12/30	2	280.75	10	281.50	281.50	-8	4,840	-0.17%
2021/12/29	11	276.55	0	0.00	278.00	11	4,842	0.23%
2021/12/28	1	281.02	2.1	279.07	282.50	-1	4,828	-0.02%
2021/12/27	14	278.07	14	272.50	272.50	0	4,794	0.00%
2021/12/24	21	276.67	24	280.96	277.50	-3	4,773	-0.06%
2021/12/23	0.1	266.00	0	0.00	267.50	0.1	4,697	0.00%
2021/12/21	1	268.50	1	269.50	268.50	0	4,777	0.00%
2021/12/20	1	280.00	2	274.25	269.00	-1	4,840	-0.02%
2021/12/17	2	273.25	10	273.50	272.00	-8	4,866	-0.16%
2021/12/16	11	282.18	8	286.25	278.00	3	4,870	0.06%
2021/12/15	6	268.92	9.1	275.76	279.50	-3.1	4,762	-0.06%
2021/12/14	3.1	270.13	5	276.70	264.50	-2	4,669	-0.04%
2021/12/13	25	283.14	18.3	269.62	269.00	6.7	4,557	0.15%
2021/12/10	13	281.04	11.3	282.42	283.00	1.7	4,419	0.04%
2021/12/09	10	282.25	13.1	282.84	287.50	-3.1	4,341	-0.07%
2021/12/08	18.2	269.24	3	269.69	286.50	15.2	4,216	0.36%
2021/12/07	2	252.00	3	254.00	260.50	-1	4,029	-0.02%
2021/12/06	1	239.00	2	246.25	246.00	-1	3,943	-0.03%
2021/12/03	6	252.75	8	249.63	250.50	-2	3,905	-0.05%
2021/12/02	15	250.30	13	249.73	246.50	2	3,886	0.05%
2021/12/01	10.1	244.62	14	249.36	250.00	-3.9	3,819	-0.10%
2021/11/30	11.1	233.62	17	240.59	239.00	-5.9	3,705	-0.16%
2021/11/29	2	224.50	2	226.50	226.00	0	3,576	0.00%
2021/11/26	3	229.33	0	0.00	227.00	3	3,527	0.09%
2021/11/25	14	243.04	10	239.95	236.00	4	3,475	0.12%
2021/11/24	12.1	234.35	7	230.00	229.50	5.1	3,362	0.15%
2021/11/22	2	241.25	1	235.49	239.00	1	3,327	0.03%
2021/11/19	2.1	245.48	0.4	239.00	240.50	1.7	3,285	0.05%
2021/11/18	8.1	249.43	1	259.50	248.00	7.1	3,237	0.22%
2021/11/17	8	244.56	9.1	244.77	258.50	-1.1	3,146	-0.04%
2021/11/16	1	239.50	0	241.00	235.00	1	2,983	0.03%
2021/11/15	3	236.33	1	237.00	239.00	2	2,925	0.07%
2021/11/12	9	242.11	10	244.29	241.50	-1	2,849	-0.04%
2021/11/11	7	227.00	9.4	232.00	237.50	-2.4	2,615	-0.09%
2021/11/10	14	204.64	11.1	208.06	216.00	2.9	2,457	0.12%
2021/11/09	3	198.50	6.1	204.39	205.50	-3.1	2,324	-0.13%
2021/11/08	16.2	193.88	19.2	194.42	195.00	-3	2,192	-0.14%
2021/11/05	18.1	185.01	19.1	185.21	184.50	-1	2,081	-0.05%
2021/11/04	5	180.60	4	176.50	178.00	1	1,971	0.05%
2021/11/03	7.1	178.15	4	178.25	180.50	3.1	1,963	0.16%
2021/11/02	0	178.00	0	0.00	177.50	0	1,956	0.00%
2021/11/01	2.1	180.89	2	179.50	180.00	0.1	1,924	0.00%
2021/10/29	1	171.00	5	169.50	173.50	-4	1,860	-0.21%
2021/10/27	0	0.00	1	168.50	168.00	-1	1,831	-0.05%
2021/10/26	0	0.00	2	165.75	167.00	-2	1,879	-0.11%
2021/10/25	2	165.75	3	165.67	166.00	-1	1,881	-0.05%
2021/10/22	1	166.50	1	168.50	170.00	0	1,883	0.00%
2021/10/21	3.4	181.56	3	173.83	169.50	0.4	1,892	0.02%
2021/10/20	3	179.67	0	0.00	183.00	3	1,785	0.17%
2021/10/19	6	181.33	7	176.64	183.00	-1	1,690	-0.06%
2021/10/18	3	167.50	6	174.67	177.50	-3	1,548	-0.19%
2021/10/15	1	161.00	0	160.00	161.50	1	1,456	0.07%
2021/10/08	0	0.00	0	165.00	162.00	0	1,449	0.00%
2021/10/04	6	153.33	6	154.58	155.50	0	1,405	0.00%
2021/09/28	1	169.00	2	166.75	164.50	-1	1,350	-0.07%
2021/09/27	1	157.50	2	154.50	157.50	-1	1,283	-0.08%
2021/09/24	4	156.25	2	161.00	163.50	2	1,204	0.17%
2021/09/23	0	0.00	5	150.50	149.00	-5	1,173	-0.43%
2021/09/17	3	141.00	3	146.00	146.50	0	1,182	0.00%
2021/09/10	0	0.00	1	141.50	142.50	-1	1,463	-0.07%
2021/09/09	0	0.00	1	138.50	141.00	-1	1,543	-0.06%
2021/09/08	6	140.25	0	0.00	139.00	6	1,667	0.36%
2021/09/07	0	0.00	5	150.50	146.00	-5	1,775	-0.28%
2021/09/02	0	0.00	1	140.00	138.50	-1	1,769	-0.06%
2021/08/25	0	0.00	1	143.00	143.50	-1	1,778	-0.06%
2021/08/24	1	136.00	0	0.00	135.50	1	1,768	0.06%
2021/08/23	1	134.50	0	0.00	134.50	1	1,752	0.06%
2021/08/20	1	127.00	0	0.00	126.50	1	1,748	0.06%
2021/08/17	1	132.00	0	0.00	130.50	1	1,741	0.06%
2021/08/13	6	138.67	0	0.00	139.50	6	1,725	0.35%
2021/08/06	0	0.00	1	163.50	162.50	-1	1,720	-0.06%
2021/08/05	0	0.00	0.1	168.50	167.00	-0.1	1,728	-0.01%
2021/08/04	0	168.50	0.1	169.50	170.00	0	1,775	0.00%
2021/08/02	0	0.00	0	174.00	171.50	0	1,866	0.00%
2021/07/30	1	173.00	3	172.50	168.50	-2	1,873	-0.11%
2021/07/29	6	165.67	0	0.00	165.00	6	1,869	0.32%
2021/07/28	1	170.00	0	0.00	169.50	1	1,966	0.05%
2021/07/27	6	169.92	0	0.00	167.00	6	2,102	0.29%
2021/07/26	1	167.00	0	0.00	169.00	1	2,160	0.05%
2021/07/20	1	170.00	0	0.00	168.00	1	2,162	0.05%
2021/07/19	0	0.00	2	171.75	167.00	-2	2,146	-0.09%
2021/07/12	0	0.00	1	181.00	182.00	-1	2,167	-0.05%
2021/07/09	0.1	185.50	0	0.00	183.00	0.1	2,131	0.00%
2021/07/08	1	195.00	1	192.00	190.50	0	2,129	0.00%
2021/07/07	0.1	188.50	0	0.00	188.50	0.1	2,135	0.00%
2021/07/06	0.2	189.00	1	191.00	188.50	-0.8	2,166	-0.04%
2021/07/05	1	194.00	1.1	191.77	191.50	-0.1	2,169	0.00%
2021/07/02	0.1	189.50	0	0.00	190.00	0.1	2,170	0.00%
2021/07/01	1.3	191.07	0	0.00	187.00	1.3	2,157	0.06%
2021/06/30	1.3	192.19	4	191.50	193.00	-2.7	2,149	-0.13%
2021/06/29	4.1	204.96	1	206.00	205.00	3.1	2,124	0.14%
2021/06/28	0.1	200.00	1	201.50	202.00	-1	2,103	-0.05%
2021/06/25	0.3	201.00	1	200.01	199.00	-0.7	2,083	-0.03%
2021/06/24	0	0.00	1	213.97	208.00	-1	2,045	-0.05%
2021/06/23	0	0.00	1	210.50	213.50	-1	2,010	-0.05%
2021/06/22	0	0.00	0	204.50	207.00	0	1,967	0.00%
2021/06/21	0	0.00	2	210.49	209.00	-2	1,880	-0.11%
2021/06/18	0	0.00	5	200.00	201.50	-5	1,812	-0.28%
2021/06/17	4	186.75	2.1	187.94	193.50	1.9	1,747	0.11%
2021/06/16	2	182.50	3.1	186.00	181.00	-1.1	1,632	-0.06%
2021/06/15	0	0.00	0	170.00	169.50	0	1,535	0.00%
2021/06/11	0	0.00	3	167.67	168.00	-3	1,528	-0.20%
2021/06/10	0	0.00	0	171.00	172.50	0	1,524	0.00%
2021/06/09	0	165.00	0	0.00	169.00	0	1,523	0.00%
2021/06/08	2	165.00	0	0.00	165.00	2	1,560	0.13%
2021/06/04	1	163.00	0	0.00	162.00	1	1,564	0.06%
2021/06/03	1	165.00	0	0.00	165.50	1	1,561	0.06%
2021/06/02	1	167.00	5	171.00	166.00	-4	1,559	-0.26%
2021/06/01	0	0.00	3	166.83	166.00	-3	1,549	-0.19%
2021/05/31	0	162.50	0	0.00	162.50	0	1,540	0.00%
2021/05/28	1	163.00	1	165.50	163.00	0	1,541	0.00%
2021/05/27	1.1	162.53	1	163.50	164.50	0.1	1,548	0.00%
2021/05/26	0	158.50	0	0.00	162.50	0	1,577	0.00%
2021/05/12	2	158.73	1	169.00	155.00	1	1,491	0.07%
2021/05/11	2.1	164.11	5	163.50	163.00	-3	1,441	-0.20%
2021/05/10	0	0.00	5	177.50	178.50	-5	1,396	-0.36%
2021/05/05	5.1	176.36	0	0.00	176.00	5.1	1,283	0.40%
2021/05/04	5	178.00	17	178.65	185.50	-12	1,172	-1.02%
2021/05/03	1	174.00	3	179.83	169.00	-2	1,022	-0.20%
2021/04/29	0	0.00	1	170.50	170.50	-1	935	-0.11%
2021/04/28	5	156.20	0	0.00	155.00	5	890	0.56%
2021/04/27	1	156.50	0	0.00	157.00	1	909	0.11%
2021/04/26	5	157.50	0	0.00	157.50	5	913	0.55%
2021/04/23	2	158.25	0	0.00	159.00	2	919	0.22%
2021/04/22	5	157.30	0	0.00	156.50	5	925	0.54%
2021/04/20	2	163.00	0	0.00	163.50	2	914	0.22%
2021/04/19	0	0.00	0.1	166.00	165.00	-0.1	913	-0.01%
2021/04/16	0	0.00	12	162.96	166.00	-12	899	-1.33%
2021/04/15	0.4	157.50	0	0.00	157.00	0.4	876	0.05%
2021/04/14	4	156.25	4	154.88	155.50	0	875	0.00%
2021/04/13	2	161.75	0	0.00	157.50	2	863	0.23%
2021/04/12	2	167.00	0	0.00	166.50	2	836	0.24%
2021/04/09	0	0.00	1	162.50	163.00	-1	802	-0.12%
2021/03/31	1	161.50	0	0.00	160.50	1	784	0.13%
2021/03/30	0	0.00	1	159.50	160.00	-1	774	-0.13%
2021/03/25	0	0.00	3	155.67	158.50	-3	774	-0.39%
2021/03/22	5	160.00	0	0.00	158.50	5	774	0.65%
2021/03/19	1	163.00	0	162.50	162.00	1	764	0.13%
2021/03/18	0	0.00	6	163.33	163.00	-6	755	-0.79%
2021/03/17	0.1	159.50	0	0.00	158.50	0.1	756	0.01%
2021/03/05	0	0.00	0.1	151.50	151.50	-0.1	781	-0.01%
2021/03/02	0	0.00	4	157.50	157.00	-4	781	-0.51%
2021/02/26	0	0.00	5	159.50	156.00	-5	773	-0.65%
2021/02/25	0	0.00	2	157.00	153.50	-2	748	-0.27%
2021/02/22	0.1	151.00	0	0.00	151.50	0.1	771	0.01%
2021/02/19	0	0.00	1	150.00	148.50	-1	771	-0.13%
2021/02/02	3	142.00	0	0.00	141.50	3	830	0.36%
2021/02/01	6	141.75	0	0.00	139.50	6	861	0.70%
2021/01/29	0	0.00	5	143.00	142.00	-5	924	-0.54%
2021/01/27	1	150.00	6	151.00	151.00	-5	959	-0.52%
2021/01/26	6	145.67	0	0.00	146.50	6	947	0.63%
2021/01/25	5	148.00	0	0.00	149.00	5	952	0.52%
2021/01/22	1	150.00	0	0.00	151.00	1	950	0.11%
2021/01/21	1	152.50	0	0.00	152.00	1	949	0.11%
2021/01/20	11	154.36	1	159.00	151.50	10	994	1.01%
2021/01/19	4	161.25	0	0.00	160.50	4	1,035	0.39%
2021/01/15	0	0.00	1	162.00	157.00	-1	1,069	-0.09%
2021/01/13	0	0.00	0	157.00	158.00	0	1,139	0.00%
2021/01/11	1	160.50	0	0.00	160.50	1	1,147	0.09%
2021/01/08	0	0.00	5	160.00	159.00	-5	1,152	-0.43%
2020/12/29	5	153.00	0	0.00	153.00	5	1,189	0.42%
2020/12/22	0	159.00	0	0.00	156.00	0	1,194	0.00%
2020/12/16	0	0.00	2	163.00	162.50	-2	1,207	-0.17%
2020/12/11	7	160.36	0	0.00	161.50	7	1,220	0.57%
2020/12/08	0	0.00	1	168.50	169.00	-1	1,190	-0.08%
2020/12/01	1	171.50	0	0.00	171.00	1	1,238	0.08%
2020/11/19	1	169.50	1	170.50	168.50	0	1,618	0.00%
2020/11/18	1	167.50	1	169.50	167.00	0	1,696	0.00%
2020/11/17	0	0.00	1	168.00	166.50	-1	1,739	-0.06%
2020/11/13	0	0.00	1	164.50	163.50	-1	1,818	-0.06%
2020/11/11	2	162.25	1	161.50	162.00	1	2,045	0.05%
2020/11/09	5	175.00	3	177.00	174.00	2	2,132	0.09%
2020/11/06	2	171.00	8	173.13	172.50	-6	2,113	-0.28%
2020/11/05	3	163.50	7	164.21	163.00	-4	2,060	-0.19%
2020/11/04	5	156.90	0	0.00	157.50	5	2,059	0.24%
2020/11/03	0	0.00	1	159.50	159.00	-1	2,073	-0.05%
2020/11/02	4	158.00	2	157.00	159.50	2	2,164	0.09%
2020/10/30	2	164.75	0	0.00	164.50	2	2,273	0.09%
2020/10/29	1	167.00	1	168.50	167.50	0	2,306	0.00%
2020/10/27	0	0.00	2	169.00	169.00	-2	2,275	-0.09%
2020/10/23	2	169.00	1	164.00	165.00	1	2,240	0.04%
2020/10/22	2	167.50	1	168.00	167.50	1	2,250	0.04%
2020/10/21	1	174.00	0	0.00	173.50	1	2,266	0.04%
2020/10/15	1	170.00	0	0.00	164.50	1	2,317	0.04%
2020/10/13	0	0.00	1	167.00	167.50	-1	2,406	-0.04%
2020/09/30	3	170.50	0	0.00	176.50	3	2,767	0.11%
2020/09/16	0	0.00	2	193.00	189.50	-2	3,484	-0.06%
2020/09/14	0	0.00	1	185.00	186.00	-1	3,513	-0.03%
2020/09/11	0	0.00	1	180.00	179.50	-1	3,532	-0.03%
2020/09/10	2	187.75	0	0.00	182.00	2	3,551	0.06%
2020/09/09	1	187.50	0	0.00	188.00	1	3,561	0.03%
2020/09/07	0	0.00	1	192.50	188.50	-1	3,645	-0.03%
2020/09/04	0	0.00	2	191.50	199.50	-2	3,884	-0.05%
2020/09/03	3	199.67	0	0.00	195.00	3	3,896	0.08%
2020/09/01	1	198.50	0	0.00	195.50	1	3,919	0.03%
2020/08/31	1	200.50	22	199.91	199.00	-21	3,943	-0.53%
2020/08/28	30	198.70	28	199.89	197.50	2	4,003	0.05%
2020/08/27	18	195.75	0	0.00	194.00	18	4,066	0.44%
2020/08/26	1	198.50	0	0.00	194.00	1	4,069	0.02%
2020/08/25	3	195.67	4	199.50	203.50	-1	4,036	-0.02%
2020/08/24	1	186.00	4	184.13	188.00	-3	3,950	-0.08%
2020/08/21	3	176.67	7	179.79	178.00	-4	3,915	-0.10%
2020/08/20	2	182.00	1	183.50	178.50	1	3,960	0.03%
2020/08/19	2	190.50	1	200.00	191.50	1	4,033	0.02%
2020/08/18	31	196.92	35	199.16	200.00	-4	4,208	-0.10%
2020/08/17	11	192.00	17	193.09	193.50	-6	4,351	-0.14%
2020/08/14	39	180.32	59	179.61	182.50	-20	4,355	-0.46%
2020/08/13	25	171.00	5	172.00	170.50	20	4,345	0.46%
2020/08/12	8	169.00	0	0.00	168.00	8	4,377	0.18%
2020/08/11	5	171.50	0	0.00	172.00	5	4,442	0.11%
2020/08/10	1	175.50	0	0.00	173.50	1	4,578	0.02%
2020/08/07	2	177.00	0	0.00	178.50	2	4,722	0.04%
2020/08/06	1	177.50	2	185.50	179.00	-1	4,939	-0.02%
2020/08/05	1	184.50	1	175.50	185.50	0	5,138	0.00%
2020/08/04	1	168.00	5	160.20	169.00	-4	5,108	-0.08%
2020/07/31	2	168.50	1	168.50	168.50	1	5,140	0.02%
2020/07/29	3	168.00	1	170.50	172.00	2	5,187	0.04%
2020/07/28	4	167.50	0	0.00	167.00	4	5,217	0.08%
2020/07/27	1	170.00	2	174.00	174.00	-1	5,239	-0.02%
2020/07/24	0	0.00	2	168.00	165.50	-2	5,284	-0.04%
2020/07/23	0	0.00	6	171.00	171.50	-6	5,307	-0.11%
2020/07/22	1	173.00	0	0.00	172.00	1	5,350	0.02%
2020/07/21	9	175.67	3	177.83	174.50	6	5,381	0.11%
2020/07/20	1	172.00	4	168.38	178.00	-3	5,429	-0.06%
2020/07/17	3	177.50	0	0.00	170.50	3	5,538	0.05%
2020/07/16	5	174.50	7	170.86	173.00	-2	5,522	-0.04%
2020/07/15	5	172.60	3	172.67	170.50	2	5,579	0.04%
2020/07/13	1	172.00	2	171.25	166.50	-1	5,620	-0.02%
2020/07/10	1	158.00	3	160.50	165.00	-2	5,637	-0.04%
2020/07/09	4	164.88	2	162.50	162.50	2	5,706	0.04%
2020/07/08	2	168.25	5	171.00	167.00	-3	5,735	-0.05%
2020/07/07	7	166.29	4	161.25	165.00	3	5,738	0.05%
2020/07/06	0	0.00	3	157.17	158.00	-3	5,805	-0.05%
2020/07/03	18	148.28	22	150.23	150.50	-4	5,796	-0.07%
2020/07/01	3	142.00	1	140.50	142.50	2	5,994	0.03%
2020/06/30	1	140.00	2	143.25	140.00	-1	6,121	-0.02%
2020/06/24	1	140.00	0	0.00	139.50	1	6,279	0.02%
2020/06/23	5	143.00	6	142.00	140.50	-1	6,277	-0.02%
2020/06/22	1	141.50	2	140.75	141.50	-1	6,288	-0.02%
2020/06/19	7	138.71	1	139.00	139.00	6	6,313	0.10%
2020/06/18	2	139.75	1	141.00	140.50	1	6,320	0.02%
2020/06/17	0	0.00	2	139.00	138.50	-2	6,329	-0.03%
2020/06/15	1	141.00	1	143.00	139.00	0	6,395	0.00%
2020/06/12	4	143.75	2	143.00	144.50	2	6,449	0.03%
2020/06/11	20	155.53	20	152.98	148.00	0	6,432	0.00%
2020/06/09	2	143.25	1	144.50	148.00	1	6,234	0.02%
2020/06/03	11	144.32	11	146.36	144.50	0	6,213	0.00%
2020/06/02	4	142.50	4	140.25	138.00	0	6,119	0.00%
2020/06/01	0	0.00	20	141.50	141.50	-20	6,145	-0.33%
2020/05/29	10	140.25	2	139.50	141.00	8	6,172	0.13%
2020/05/28	10	140.70	0	0.00	136.00	10	6,217	0.16%
2020/05/27	11	138.45	11	136.73	139.00	0	6,225	0.00%
2020/05/26	1	147.00	1	141.50	143.00	0	6,218	0.00%
2020/05/25	12	147.88	11	148.55	148.00	1	6,180	0.02%
2020/05/22	4	144.38	4	143.13	139.00	0	6,080	0.00%
2020/05/21	4	135.75	9	136.72	142.00	-5	5,907	-0.08%
2020/05/20	2	128.00	1	128.00	129.50	1	5,801	0.02%
2020/05/19	2	121.75	3	121.17	122.00	-1	5,788	-0.02%
2020/05/18	5	122.10	6	122.58	119.50	-1	5,828	-0.02%
2020/05/15	2	132.25	6	132.00	128.50	-4	5,845	-0.07%
2020/05/14	5	128.90	5	128.20	128.00	0	5,874	0.00%
2020/05/13	15	129.63	13	130.04	127.00	2	5,813	0.03%
2020/05/12	2	128.50	0	0.00	127.00	2	5,654	0.04%
2020/05/11	2	120.50	4	119.00	121.00	-2	5,411	-0.04%
2020/05/08	1	117.50	2	117.50	116.50	-1	5,363	-0.02%
2020/05/07	3	118.33	1	115.50	116.00	2	5,442	0.04%
2020/05/06	2	114.00	0	0.00	114.00	2	5,503	0.04%
2020/05/05	3	116.50	2	117.50	114.00	1	5,586	0.02%
2020/05/04	7	117.21	8	115.00	119.00	-1	5,649	-0.02%
2020/04/29	3	116.67	1	118.00	116.00	2	5,738	0.03%
2020/04/28	3	120.67	1	121.00	120.00	2	5,738	0.03%
2020/04/27	1	122.00	0	0.00	122.00	1	5,716	0.02%
2020/04/24	1	123.50	0	0.00	122.50	1	5,662	0.02%
2020/04/23	0	0.00	1	123.50	123.00	-1	5,619	-0.02%
2020/04/22	6	122.83	6	123.08	125.00	0	5,597	0.00%
2020/04/16	0	0.00	2	123.25	119.50	-2	5,251	-0.04%
2020/04/15	4	120.50	1	122.00	122.00	3	5,178	0.06%
2020/04/13	1	125.00	1	120.50	120.00	0	4,984	0.00%
2020/04/10	0	0.00	2	123.25	124.00	-2	4,882	-0.04%
2020/04/09	4	136.75	3	127.00	127.00	1	4,739	0.02%
2020/04/08	2	128.75	0	0.00	126.00	2	4,530	0.04%
2020/04/07	6	130.58	5	129.50	134.00	1	4,402	0.02%
2020/04/06	4	119.63	5	119.60	122.50	-1	4,220	-0.02%
2020/04/01	0	0.00	5	112.10	111.50	-5	4,037	-0.12%
2020/03/31	10	108.45	5	104.70	106.00	5	3,877	0.13%
2020/03/30	1	98.30	4	102.50	103.50	-3	3,700	-0.08%
2020/03/27	0	0.00	1	96.20	94.20	-1	3,634	-0.03%
2020/03/26	2	99.15	1	99.10	97.60	1	3,602	0.03%
2020/03/25	4	100.00	5	98.98	95.90	-1	3,566	-0.03%
2020/03/24	2	96.90	0	0.00	94.50	2	3,518	0.06%
2020/03/19	4	85.50	5	84.08	80.90	-1	3,397	-0.03%
2020/03/18	0	0.00	4	91.60	87.00	-4	3,319	-0.12%
2020/03/17	11	86.15	11	85.15	90.50	0	3,244	0.00%
2020/03/16	9	87.76	6	87.85	84.50	3	3,179	0.09%
2020/03/13	0	0.00	3	81.33	86.10	-3	3,132	-0.10%
2020/03/12	2	90.65	0	0.00	88.70	2	3,080	0.06%
2020/03/11	2	100.00	0	0.00	94.60	2	3,023	0.07%
2020/03/09	1	98.50	0	0.00	98.20	1	2,913	0.03%
2020/03/06	2	107.25	2	107.50	106.50	0	2,867	0.00%
2020/03/05	3	111.00	3	112.00	110.00	0	2,839	0.00%
2020/03/04	8	108.13	18	107.08	107.50	-10	2,772	-0.36%
2020/03/03	17	112.41	13	113.58	111.00	4	2,702	0.15%
2020/03/02	2	108.00	3	106.50	105.00	-1	2,563	-0.04%
2020/02/27	3	103.83	1	102.00	102.50	2	2,500	0.08%
2020/02/26	2	112.00	1	112.50	107.50	1	2,416	0.04%
2020/02/25	4	111.88	5	112.70	109.50	-1	2,399	-0.04%
2020/02/24	1	108.50	1	108.00	105.50	0	2,287	0.00%
2020/02/21	1	111.50	2	107.75	107.00	-1	2,234	-0.04%
2020/02/20	14	111.75	6	109.75	110.50	8	2,186	0.37%
2020/02/19	7	106.14	9	106.11	105.50	-2	2,102	-0.10%
2020/02/18	9	113.06	14	111.82	108.50	-5	2,035	-0.25%
2020/02/17	11	119.73	0	0.00	120.50	11	1,939	0.57%
2020/02/14	11	113.50	13	115.81	118.00	-2	1,757	-0.11%
2020/02/12	10	109.85	10	107.50	108.00	0	1,551	0.00%
2020/02/11	12	109.88	12	107.88	110.50	0	1,500	0.00%
2020/02/10	27	110.22	27	109.48	107.00	0	1,459	0.00%
2020/02/07	29	108.66	29.1	108.53	107.50	-0.1	1,351	-0.01%
2020/02/06	18.1	106.84	18	106.17	109.00	0.1	1,232	0.01%
2020/02/04	0	0.00	4	95.50	95.70	-4	1,007	-0.40%
2020/02/03	2	94.30	0	0.00	92.00	2	928	0.22%
2020/01/31	2	89.00	0	0.00	89.80	2	803	0.25%
2020/01/17	0	0.00	5	81.64	82.80	-5	742	-0.67%
2020/01/16	5	83.10	0	0.00	81.20	5	739	0.68%
2019/12/18	1	77.30	0	0.00	77.30	1	984	0.10%
2019/12/11	0	0.00	5	79.50	79.30	-5	1,054	-0.47%
2019/11/28	0	0.00	1	77.40	77.20	-1	1,169	-0.09%
2019/11/22	8	82.43	7	79.77	78.40	1	1,146	0.09%
2019/11/07	2	74.05	2	72.95	73.00	0	1,002	0.00%
2019/10/29	1	76.40	0	0.00	75.20	1	971	0.10%
2019/10/28	3	81.77	3	79.70	78.80	0	944	0.00%
2019/10/21	0	0.00	8	79.54	79.20	-8	819	-0.98%
2019/10/18	2	78.40	4	77.60	77.60	-2	764	-0.26%
2019/10/17	10	78.12	5	79.00	77.30	5	738	0.68%
2019/10/16	7	78.94	0	0.00	77.20	7	686	1.02%
2019/10/15	0	0.00	1	74.30	78.30	-1	625	-0.16%
2019/10/09	1	71.70	0	0.00	71.70	1	533	0.19%
2019/10/08	2	72.00	3	72.70	71.90	-1	526	-0.19%
2019/10/07	0	0.00	3	70.50	70.40	-3	486	-0.62%
2019/09/18	0	0.00	5	71.60	71.40	-5	394	-1.27%
2019/09/16	1	71.50	1	71.90	71.40	0	364	0.00%
2019/09/12	1	70.90	3	71.20	70.00	-2	329	-0.61%
2019/09/11	0	0.00	2	67.60	67.60	-2	196	-1.02%