華擎 (3515)-永豐金-松山券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
746張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.4	220.00	221.00	-0.4	2,056	-0.02%
2024/04/22	1	221.00	0	222.00	221.00	1	2,057	0.05%
2024/04/19	0	230.50	0	0.00	228.00	0	2,059	0.00%
2024/04/18	0	0.00	0	237.50	236.50	0	2,066	0.00%
2024/04/17	0	0.00	1	242.00	240.50	-1	2,088	-0.05%
2024/04/16	1	231.00	0	0.00	232.50	1	2,105	0.05%
2024/04/15	1	246.00	16	246.00	246.00	-15	2,121	-0.71%
2024/04/11	1	255.00	0	0.00	255.50	1	2,124	0.05%
2024/04/10	0	260.00	0	0.00	257.50	0	2,140	0.00%
2024/04/09	17	261.44	0	0.00	261.50	17	2,144	0.79%
2024/04/03	0	0.00	1	251.50	253.00	-1	2,148	-0.05%
2024/04/02	0	0.00	1	254.00	253.50	-1	2,157	-0.05%
2024/04/01	1	256.50	0	0.00	256.00	1	2,176	0.05%
2024/03/29	0	0.00	5	256.20	254.00	-5	2,194	-0.23%
2024/03/28	1.1	260.73	0	0.00	258.00	1.1	2,209	0.05%
2024/03/27	2	265.50	0	0.00	261.00	2	2,257	0.09%
2024/03/26	0	0.00	0.2	258.00	258.00	-0.2	2,304	-0.01%
2024/03/22	4	274.63	2.2	268.82	268.50	1.8	2,464	0.07%
2024/03/21	2	272.75	2	276.25	271.00	0	2,539	0.00%
2024/03/20	3.2	263.85	2	266.50	260.00	1.2	2,568	0.05%
2024/03/19	1	256.50	0	0.00	254.00	1	2,548	0.04%
2024/03/15	0.1	251.00	0.1	252.50	250.50	0	2,579	0.00%
2024/03/14	1.1	255.68	0	0.00	253.00	1.1	2,621	0.04%
2024/03/13	1.1	264.97	0	0.00	262.00	1.1	2,740	0.04%
2024/03/12	2	283.50	0	0.00	275.00	2	2,826	0.07%
2024/03/11	2.1	279.19	3.1	277.98	277.00	-1	2,841	-0.04%
2024/03/08	6.1	286.99	3	290.50	281.50	3.1	2,818	0.11%
2024/03/07	3	304.51	13	306.35	308.50	-9.9	2,719	-0.37%
2024/03/06	15	302.03	15	301.83	304.00	0	2,634	0.00%
2024/03/05	14.1	299.89	14	298.36	307.00	0.1	2,563	0.00%
2024/03/04	0	0.00	3	277.50	279.50	-3	2,418	-0.12%
2024/03/01	1	276.00	1	274.50	278.50	0	2,262	0.00%
2024/02/29	3	245.83	15	248.33	253.50	-12	2,161	-0.56%
2024/02/27	5	230.10	1	239.00	230.50	4	2,064	0.19%
2024/02/26	6	237.67	0	0.00	236.00	6	2,083	0.29%
2024/02/23	0	0.00	1.1	244.48	249.50	-1.1	2,177	-0.05%
2024/02/22	1	241.00	0	0.00	241.00	1	2,210	0.05%
2024/02/21	1	244.50	1	242.00	242.00	0	2,200	0.00%
2024/02/20	0	0.00	2	244.25	245.00	-2	2,215	-0.09%
2024/02/19	3	241.33	0	0.00	239.00	3	2,206	0.14%
2024/02/16	0.1	252.41	1	252.00	252.00	-0.9	2,188	-0.04%
2024/02/15	0	0.00	1	244.50	245.00	-1	2,163	-0.05%
2024/02/05	1	234.00	1	233.50	233.50	0	2,141	0.00%
2024/02/02	1	239.00	4.1	235.43	238.00	-3.1	2,138	-0.14%
2024/02/01	2	229.25	0	0.00	230.00	2	2,123	0.09%
2024/01/31	3	231.84	2	233.75	231.50	1	2,121	0.05%
2024/01/30	1	237.50	1	241.50	237.50	0	2,110	0.00%
2024/01/29	0	233.00	0	0.00	233.50	0	2,095	0.00%
2024/01/26	2	237.50	0	0.00	236.00	2	2,099	0.10%
2024/01/25	0	243.75	0	0.00	243.00	0	2,110	0.00%
2024/01/24	0	0.00	1	245.00	239.50	-1	2,104	-0.05%
2024/01/23	3	243.00	2	241.50	241.50	1	2,105	0.05%
2024/01/22	5	243.00	6	246.58	247.50	-1	2,099	-0.05%
2024/01/19	0	0.00	1.2	237.63	238.50	-1.2	2,081	-0.06%
2024/01/18	2.1	230.57	1	228.50	229.50	1.1	2,075	0.05%
2024/01/17	0.1	236.00	0	0.00	236.50	0.1	2,062	0.00%
2024/01/16	1	235.50	1	237.50	238.00	0	2,063	0.00%
2024/01/15	0	0.00	0.1	243.00	240.50	-0.1	2,065	0.00%
2024/01/12	3	242.00	1	241.50	238.50	2	2,073	0.10%
2024/01/11	0	0.00	1	245.91	246.00	-1	2,062	-0.05%
2024/01/10	0.1	238.00	1	237.50	237.00	-0.9	2,060	-0.04%
2024/01/09	1	242.50	1	247.00	243.00	0	2,045	0.00%
2024/01/08	1	233.50	0	0.00	234.50	1	2,011	0.05%
2024/01/04	1	237.00	0	0.00	235.50	1	2,031	0.05%
2024/01/02	3	247.50	0	0.00	247.00	3	2,022	0.15%
2023/12/29	1	256.00	2	257.00	257.00	-1	2,007	-0.05%
2023/12/28	2	257.50	0	0.00	254.50	2	2,003	0.10%
2023/12/26	1.1	254.89	0	0.00	252.00	1.1	1,991	0.05%
2023/12/25	2.9	255.69	2.1	253.50	254.50	0.8	1,983	0.04%
2023/12/22	2	257.25	3	259.33	254.50	-1	1,970	-0.05%
2023/12/21	0	0.00	1	256.92	255.00	-1	1,942	-0.05%
2023/12/20	2	251.75	4	251.88	250.50	-2	1,902	-0.11%
2023/12/19	8.1	247.11	7.1	242.83	251.00	1	1,830	0.05%
2023/12/18	5	247.60	13	244.50	245.50	-8	1,756	-0.46%
2023/12/15	6	236.42	0.2	235.00	234.00	5.9	1,707	0.34%
2023/12/14	0.2	226.00	0	0.00	227.50	0.2	1,628	0.01%
2023/12/13	2	233.75	2.1	228.41	225.00	-0.1	1,613	0.00%
2023/12/12	0	0.00	1	229.00	225.50	-1	1,580	-0.06%
2023/12/11	1	237.00	3.1	233.23	232.00	-2.1	1,572	-0.13%
2023/12/08	8.2	234.34	6.4	235.93	230.00	1.8	1,519	0.12%
2023/12/07	3	222.83	14.1	221.28	221.00	-11.1	1,390	-0.80%
2023/12/06	12	209.54	4	216.75	218.50	8	1,275	0.63%
2023/11/29	2	209.00	5	209.50	210.00	-3	1,183	-0.25%
2023/11/28	0	0.00	1	199.50	199.50	-1	1,149	-0.09%
2023/11/27	0	198.00	1	200.00	195.50	-1	1,152	-0.09%
2023/11/24	2	203.00	0	0.00	201.00	2	1,151	0.17%
2023/11/22	7	212.07	6	212.75	207.50	1	1,126	0.09%
2023/11/21	0	0.00	0.1	210.00	210.00	-0.1	1,021	-0.01%
2023/11/20	0	0.00	6	191.00	191.00	-6	1,015	-0.59%
2023/11/17	7	194.21	7.1	192.49	192.50	-0.1	1,031	-0.01%
2023/11/16	8	188.38	0	0.00	188.50	8	1,071	0.75%
2023/11/13	0	0.00	1	188.00	187.00	-1	1,322	-0.08%
2023/11/10	1	184.50	0	0.00	184.50	1	1,333	0.08%
2023/11/09	1	186.00	0	0.00	185.00	1	1,342	0.07%
2023/11/07	0	0.00	1	190.00	191.50	-1	1,369	-0.07%
2023/11/06	0	0.00	0.1	190.00	189.00	-0.1	1,414	0.00%
2023/11/03	3	188.67	2	188.00	186.50	1	1,442	0.07%
2023/11/02	0	0.00	1	191.00	191.00	-1	1,475	-0.07%
2023/10/30	1	190.00	1	190.00	186.50	0	1,597	0.00%
2023/10/25	0	0.00	1	192.50	193.00	-1	1,723	-0.06%
2023/10/24	0	0.00	1	189.00	191.50	-1	1,765	-0.06%
2023/10/23	1	184.50	1	188.00	184.00	0	1,850	0.00%
2023/10/20	2	184.75	0	0.00	185.00	2	1,987	0.10%
2023/10/13	2.1	206.94	0	0.00	204.00	2.1	2,596	0.08%
2023/10/12	0.7	218.79	0	0.00	219.00	0.7	2,725	0.03%
2023/10/11	1	222.00	1	209.00	209.00	0	2,819	0.00%
2023/10/06	0.1	215.50	0	0.00	217.00	0.1	3,056	0.00%
2023/10/02	0.2	220.50	5	213.50	219.50	-4.8	3,504	-0.14%
2023/09/28	0	0.00	3	214.17	212.00	-3	3,569	-0.08%
2023/09/27	0	0.00	1	214.50	217.00	-1	3,638	-0.03%
2023/09/26	1	212.00	2	213.00	211.00	-1	3,804	-0.03%
2023/09/25	0	0.00	5	209.00	208.00	-5	3,875	-0.13%
2023/09/22	0	0.00	1	205.50	211.50	-1	3,908	-0.03%
2023/09/21	0	0.00	2	204.75	205.50	-2	3,976	-0.05%
2023/09/20	6.1	212.10	2	211.50	211.00	4.1	3,988	0.10%
2023/09/19	1.1	201.91	0	0.00	201.00	1.1	3,970	0.03%
2023/09/14	0	0.00	12	205.08	206.00	-12	4,245	-0.28%
2023/09/13	2	206.50	0	0.00	206.50	2	4,296	0.05%
2023/09/11	17.1	214.97	10.1	210.56	211.00	7	4,471	0.16%
2023/09/08	3	218.00	0	0.00	217.00	3	4,561	0.07%
2023/09/07	2	220.50	2	219.00	221.00	0	4,725	0.00%
2023/09/06	10	223.80	10	222.50	222.50	0	4,897	0.00%
2023/09/04	0.1	225.00	0	0.00	229.00	0.1	5,055	0.00%
2023/09/01	2	228.25	1	232.00	227.00	1	5,073	0.02%
2023/08/31	2	234.00	2	232.50	234.00	0	5,113	0.00%
2023/08/30	2	237.00	2	238.00	237.00	0	5,148	0.00%
2023/08/29	18	237.86	17	233.32	234.00	1	5,226	0.02%
2023/08/28	2	234.00	2	236.50	237.00	0	5,230	0.00%
2023/08/25	5.1	242.21	3	243.67	239.50	2.1	5,297	0.04%
2023/08/24	2.1	254.67	2	263.25	251.50	0.1	5,381	0.00%
2023/08/23	4	250.63	4	251.63	250.00	0	5,386	0.00%
2023/08/22	3	259.50	4.2	256.08	254.50	-1.2	5,486	-0.02%
2023/08/21	2.1	242.29	1	245.50	250.00	1.1	5,467	0.02%
2023/08/18	2	259.75	4.3	266.49	256.50	-2.3	5,384	-0.04%
2023/08/17	15	241.33	16	250.03	250.50	-1	5,242	-0.02%
2023/08/16	3	235.50	3	228.00	235.50	0	5,198	0.00%
2023/08/15	2	227.00	3	227.33	228.50	-1	5,186	-0.02%
2023/08/14	1	220.00	1	225.00	225.00	0	5,178	0.00%
2023/08/11	5	229.90	1	232.00	226.50	4	5,167	0.08%
2023/08/10	1	227.50	5	230.30	233.00	-4	5,141	-0.08%
2023/08/09	1	239.50	1	241.00	241.00	0	5,096	0.00%
2023/08/08	2	243.25	4	239.88	243.00	-2	5,064	-0.04%
2023/08/07	3	233.50	4	237.01	242.00	-1	5,013	-0.02%
2023/08/04	1	234.01	1	230.50	233.50	0	4,954	0.00%
2023/08/02	7.1	241.70	7.2	234.85	232.50	-0.1	4,919	0.00%
2023/08/01	19	250.42	20	246.93	247.50	-1	4,868	-0.02%
2023/07/31	8.2	262.51	8.7	254.99	253.00	-0.5	4,825	-0.01%
2023/07/28	7	258.93	6	261.08	262.50	1	4,767	0.02%
2023/07/27	8.1	261.28	7	258.57	258.00	1.1	4,732	0.02%
2023/07/26	12.1	265.73	3.3	259.72	261.00	8.9	4,685	0.19%
2023/07/25	8.3	281.63	10.9	286.50	272.00	-2.6	4,593	-0.06%
2023/07/24	9.1	274.45	12	275.71	275.00	-2.9	4,448	-0.07%
2023/07/21	11	268.05	18.2	280.17	277.00	-7.2	4,361	-0.16%
2023/07/20	11.1	274.74	8	275.38	273.50	3.1	4,252	0.07%
2023/07/19	29.1	285.96	19	284.79	280.50	10.1	4,158	0.24%
2023/07/18	43	284.08	42	278.40	286.00	1	4,029	0.02%
2023/07/17	11	260.73	11.2	266.70	272.00	-0.2	3,817	-0.01%
2023/07/14	14.1	251.10	4	255.63	257.50	10.1	3,659	0.28%
2023/07/13	7.5	262.13	7	265.77	248.50	0.5	3,559	0.01%
2023/07/12	5.2	256.09	6.3	256.79	257.00	-1.1	3,311	-0.03%
2023/07/11	3	244.67	8.4	244.45	250.00	-5.4	3,085	-0.17%
2023/07/10	16	230.56	16.1	227.89	227.50	-0.1	2,937	0.00%
2023/07/07	3.1	223.84	2	222.00	222.00	1.1	2,909	0.04%
2023/07/06	3	226.33	1.1	232.50	226.50	1.9	2,871	0.07%
2023/07/05	13.3	226.62	13	227.08	225.00	0.3	2,790	0.01%
2023/07/04	23	230.20	32	232.84	236.50	-9	2,709	-0.33%
2023/07/03	2.2	225.59	4	229.75	221.00	-1.8	2,530	-0.07%
2023/06/30	1	218.00	2.1	221.50	222.50	-1.1	2,435	-0.05%
2023/06/29	9	218.33	8	219.44	220.50	1	2,393	0.04%
2023/06/28	5	211.50	7	210.00	209.00	-2	2,311	-0.09%
2023/06/27	9	212.33	9	210.22	208.00	0	2,290	0.00%
2023/06/26	21.1	228.02	12	218.46	216.50	9.1	2,245	0.41%
2023/06/21	10	234.05	10.1	233.66	230.00	-0.1	2,154	0.00%
2023/06/20	3.1	218.77	4	222.25	222.00	-0.9	2,036	-0.04%
2023/06/19	1	224.00	1	222.00	224.00	0	1,980	0.00%
2023/06/16	9	217.33	9.3	220.12	217.50	-0.3	1,924	-0.02%
2023/06/15	8.1	211.49	2	208.50	208.50	6.1	1,825	0.33%
2023/06/14	3.2	213.80	6	215.75	208.50	-2.8	1,766	-0.16%
2023/06/13	10	225.40	15	221.73	226.50	-5	1,681	-0.30%
2023/06/12	7.1	216.17	6	217.92	219.50	1.1	1,533	0.07%
2023/06/09	1	199.50	2.2	200.18	201.00	-1.2	1,388	-0.09%
2023/06/08	1.2	178.58	3	181.33	183.00	-1.8	1,345	-0.13%
2023/06/06	0	168.00	0	165.00	167.00	0	1,276	0.00%
2023/06/05	0	0.00	1	166.99	166.00	-1	1,248	-0.08%
2023/06/02	1	167.00	2.1	161.10	162.50	-1.1	1,210	-0.09%
2023/06/01	0	0.00	0	157.00	157.50	0	1,135	0.00%
2023/05/31	5.1	159.80	7	162.79	158.50	-1.9	1,124	-0.17%
2023/05/30	3	158.50	0.1	155.00	155.00	3	1,050	0.28%
2023/05/29	0	0.00	6	155.17	154.00	-6	968	-0.62%
2023/05/26	19.1	153.97	25	153.80	152.00	-6	1,035	-0.57%
2023/05/25	0	0.00	3	146.67	142.50	-3	1,025	-0.29%
2023/05/22	0	0.00	1	139.00	138.00	-1	1,019	-0.10%
2023/05/19	2	137.00	0	0.00	137.50	2	1,023	0.20%
2023/05/18	1	137.00	9	136.94	136.50	-8	1,048	-0.76%
2023/05/16	8	135.00	0	0.00	135.00	8	1,057	0.76%
2023/05/10	0	0.00	7	132.43	132.50	-7	1,140	-0.61%
2023/05/09	7	134.50	0	0.00	134.00	7	1,161	0.60%
2023/05/08	0	0.00	0	141.00	134.00	0	1,169	0.00%
2023/04/28	0	0.00	1	134.00	135.50	-1	1,294	-0.08%
2023/04/25	9	131.06	5	129.10	129.00	4	1,384	0.29%
2023/04/24	2	135.00	0	0.00	135.50	2	1,384	0.14%
2023/04/21	1	134.50	5	135.00	131.50	-4	1,429	-0.28%
2023/04/19	2	138.25	0	0.00	138.00	2	1,510	0.13%
2023/04/18	1	140.50	0	0.00	140.50	1	1,537	0.07%
2023/04/14	2	142.00	1	144.00	142.00	1	1,689	0.06%
2023/04/12	2	145.50	1	146.50	145.00	1	1,915	0.05%
2023/04/11	0	0.00	1.2	144.75	143.00	-1.2	1,988	-0.06%
2023/04/10	0	0.00	1	142.00	142.00	-1	1,991	-0.05%
2023/03/31	0	0.00	1	139.00	141.00	-1	2,067	-0.05%
2023/03/30	3	141.00	1	141.50	140.00	2	2,095	0.10%
2023/03/28	1.2	140.08	10	138.80	137.50	-8.8	2,206	-0.40%
2023/03/27	3	141.33	1	141.50	141.50	2	2,252	0.09%
2023/03/24	1	141.50	3	141.17	141.00	-2	2,394	-0.08%
2023/03/23	13	140.85	7	142.00	141.00	6	2,797	0.21%
2023/03/22	8	140.81	1.1	140.09	140.50	6.9	2,910	0.24%
2023/03/21	0	0.00	2	137.50	138.00	-2	2,924	-0.07%
2023/03/20	0	0.00	4	138.00	139.00	-4	2,984	-0.13%
2023/03/17	0	138.00	6	136.33	136.00	-6	2,987	-0.20%
2023/03/16	1	135.50	0	143.00	134.50	1	2,982	0.03%
2023/03/15	2.1	137.07	1	140.00	136.50	1.1	2,981	0.04%
2023/03/14	2	137.25	3	141.50	138.00	-1	2,968	-0.03%
2023/03/13	2	137.50	2	139.00	139.50	0	2,949	0.00%
2023/03/10	14	140.36	1	140.50	141.00	13	2,948	0.44%
2023/03/09	2	150.75	0	0.00	150.50	2	2,966	0.07%
2023/03/07	0	0.00	3	155.00	154.50	-3	3,007	-0.10%
2023/03/06	15	158.00	0	0.00	156.50	15	3,201	0.47%
2023/03/02	0	0.00	1	154.50	155.00	-1	3,289	-0.03%
2023/03/01	5	154.80	3	153.67	154.50	2	3,350	0.06%
2023/02/24	10	165.25	12	167.42	158.50	-2	3,358	-0.06%
2023/02/23	2	167.00	3.3	162.55	168.00	-1.3	3,320	-0.04%
2023/02/22	12	149.88	11	151.91	153.00	1	3,407	0.03%
2023/02/21	1	154.50	1	152.50	153.00	0	3,643	0.00%
2023/02/20	2	152.00	11	151.64	154.00	-9	3,685	-0.24%
2023/02/16	9	150.00	4	153.25	150.00	5	3,692	0.14%
2023/02/15	1	147.00	0	0.00	147.00	1	3,727	0.03%
2023/02/14	3	149.00	8	150.13	149.00	-5	3,735	-0.13%
2023/02/13	30	153.33	28.1	154.56	149.00	1.9	3,751	0.05%
2023/02/10	8	148.06	0	0.00	148.00	8	3,716	0.22%
2023/02/09	0	0.00	4.3	151.62	151.00	-4.3	3,776	-0.11%
2023/02/08	4	151.75	10	153.00	152.00	-6	3,802	-0.16%
2023/02/07	1.3	152.50	2	151.50	152.50	-0.7	3,809	-0.02%
2023/02/03	5.1	147.20	0	0.00	147.00	5.1	3,805	0.13%
2023/02/02	6.1	150.92	2	153.00	151.50	4.1	3,800	0.11%
2023/02/01	2	151.75	1	151.50	152.00	1	3,795	0.03%
2023/01/30	0	0.00	2.3	151.44	150.00	-2.3	3,953	-0.06%
2023/01/17	1.1	146.05	0	0.00	145.50	1.1	4,033	0.03%
2023/01/16	3.1	147.24	2	150.50	147.50	1.1	4,084	0.03%
2023/01/13	2	146.50	2	150.00	146.50	0	4,062	0.00%
2023/01/12	1.1	147.45	22	146.55	145.00	-20.9	4,054	-0.52%
2023/01/11	3	149.33	2	148.50	147.50	1	4,116	0.02%
2023/01/10	20.1	155.00	2	156.00	155.50	18.1	4,103	0.44%
2023/01/09	1.1	153.74	3	154.00	156.00	-1.9	4,065	-0.05%
2023/01/06	2	150.25	1	150.00	150.00	1	4,016	0.02%
2023/01/05	2	156.75	2	151.00	147.00	0	3,990	0.00%
2023/01/04	3	151.50	2	148.50	149.00	1	3,891	0.03%
2023/01/03	23	149.02	23.2	149.28	149.00	-0.2	3,838	-0.01%
2022/12/30	8.2	143.10	8	143.75	142.00	0.2	3,662	0.01%
2022/12/29	6	140.17	6.3	141.73	143.00	-0.3	3,609	-0.01%
2022/12/28	1.1	136.86	6	138.42	135.00	-4.9	3,518	-0.14%
2022/12/27	1.2	139.04	3.1	141.84	139.50	-1.9	3,511	-0.05%
2022/12/26	17	138.74	15	139.77	138.50	2	3,492	0.06%
2022/12/23	14	139.14	9.2	137.63	140.50	4.8	3,467	0.14%
2022/12/22	11	135.45	10	135.00	136.50	1	3,444	0.03%
2022/12/21	10.1	135.49	11	137.77	133.00	-0.9	3,430	-0.03%
2022/12/20	8.1	140.98	10	141.45	135.50	-1.9	3,393	-0.06%
2022/12/19	1.1	140.09	1	141.50	141.00	0.1	3,335	0.00%
2022/12/16	7	150.00	5	149.30	148.50	2	3,307	0.06%
2022/12/15	13	148.19	12	151.00	151.00	1	3,199	0.03%
2022/12/14	2	138.50	4.2	138.13	143.50	-2.2	2,816	-0.08%
2022/12/13	0	0.00	2	131.25	130.50	-2	2,739	-0.07%
2022/12/12	3	133.67	2	134.50	128.50	1	2,744	0.04%
2022/12/09	0	0.00	1	127.50	127.00	-1	2,693	-0.04%
2022/12/08	0	127.00	0	0.00	124.50	0	2,735	0.00%
2022/12/07	2	123.50	0	0.00	125.00	2	2,884	0.07%
2022/12/06	2.1	128.60	1	128.50	127.50	1.1	2,945	0.04%
2022/12/05	0	0.00	0.1	133.50	131.00	-0.1	2,955	0.00%
2022/12/02	4.2	131.13	3	130.00	130.00	1.2	2,944	0.04%
2022/12/01	7	132.79	13.2	134.28	131.50	-6.2	2,919	-0.21%
2022/11/30	10.1	129.64	9	129.61	130.00	1.1	2,850	0.04%
2022/11/29	2	129.50	0	0.00	128.50	2	2,828	0.07%
2022/11/28	105.1	132.63	100	135.29	132.50	5.1	2,782	0.18%	大買/
2022/11/25	2	131.00	11.1	131.91	136.50	-9.1	2,588	-0.35%
2022/11/24	5	123.60	6	123.25	124.50	-1	2,510	-0.04%
2022/11/23	12.1	123.09	5	128.10	122.00	7.1	2,482	0.29%
2022/11/22	8	127.38	3	126.50	126.50	5	2,426	0.21%
2022/11/21	3	129.67	4	131.00	129.50	-1	2,397	-0.04%
2022/11/18	7	126.29	5	126.50	131.50	2	2,315	0.09%
2022/11/17	13	118.46	15.3	120.75	124.50	-2.3	2,118	-0.11%
2022/11/16	1	109.50	4	111.25	113.50	-3	1,872	-0.16%
2022/11/11	17	101.50	17	105.47	101.50	0	1,799	0.00%
2022/11/10	2	104.00	0	105.50	105.00	2	1,741	0.11%
2022/11/09	0	0.00	2	106.00	106.00	-2	1,735	-0.12%
2022/11/08	2	104.50	2	106.50	102.00	0	1,716	0.00%
2022/11/07	3	104.83	3	105.00	103.50	0	1,709	0.00%
2022/11/03	1	98.80	1	101.00	103.00	0	1,621	0.00%
2022/10/31	0.1	99.28	5	98.08	98.00	-4.9	1,580	-0.31%
2022/10/27	0	0.00	1	102.50	102.50	-1	1,543	-0.06%
2022/10/26	1	100.00	14.3	100.83	100.50	-13.3	1,477	-0.90%
2022/10/25	5	99.06	0	101.00	99.10	5	1,347	0.37%
2022/10/24	1.1	96.99	2.2	97.82	98.00	-1.1	1,248	-0.09%
2022/10/19	1	95.50	4	92.75	94.70	-3	1,149	-0.26%
2022/10/18	3	90.37	7	91.23	91.00	-4	1,074	-0.37%
2022/10/14	0	87.10	0	0.00	87.40	0	1,062	0.00%
2022/10/13	5	82.80	0	0.00	83.00	5	1,078	0.46%
2022/10/12	5	83.90	0	0.00	85.90	5	1,123	0.45%
2022/10/11	4	85.23	3	86.00	85.10	1	1,124	0.09%
2022/10/07	0	0.00	5	88.50	88.80	-5	1,120	-0.45%
2022/09/30	4	85.48	4	83.80	85.30	0	1,152	0.00%
2022/09/28	2	85.75	0	0.00	83.20	2	1,153	0.17%
2022/09/27	0	0.00	2	86.40	88.00	-2	1,148	-0.17%
2022/09/26	2	88.82	1	86.70	86.50	1	1,141	0.09%
2022/09/23	0	0.00	2	93.64	91.10	-2	1,135	-0.18%
2022/09/22	2	93.60	0	0.00	93.20	2	1,114	0.18%
2022/09/21	1.2	98.75	6	100.17	97.30	-4.8	1,078	-0.45%
2022/09/20	8	103.44	4	108.00	103.00	4	1,048	0.38%
2022/09/19	1	106.00	2	106.75	108.50	-1	1,008	-0.10%
2022/09/16	7	104.36	6	106.33	103.00	1	979	0.10%
2022/09/15	2	108.25	2	107.75	107.00	0	962	0.00%
2022/09/14	7	108.79	6	108.92	108.00	1	919	0.11%
2022/09/13	7	106.14	7	106.64	107.00	0	772	0.00%
2022/09/12	1	100.00	2	99.65	100.00	-1	721	-0.14%
2022/09/08	0	90.58	0	0.00	91.00	0	745	0.00%
2022/09/06	0	0.00	1	88.70	88.90	-1	750	-0.13%
2022/09/05	1	91.50	0	0.00	91.50	1	756	0.13%
2022/09/02	1	93.90	0	0.00	93.60	1	763	0.13%
2022/08/31	0	0.00	1	96.40	96.60	-1	763	-0.13%
2022/08/29	2	94.85	0	0.00	95.10	2	762	0.26%
2022/08/26	0	103.00	0	0.00	100.00	0	750	0.00%
2022/08/19	1	102.00	0	0.00	102.00	1	747	0.13%
2022/08/15	0	0.00	0.2	98.90	98.80	-0.2	764	-0.03%
2022/08/12	2	92.80	2	93.60	95.90	0	760	0.00%
2022/08/02	0.1	95.50	0	0.00	95.80	0.1	773	0.01%
2022/07/29	0	0.00	0.2	102.79	100.00	-0.2	788	-0.03%
2022/07/26	1	97.40	0	99.50	96.40	1	795	0.12%
2022/07/22	1	105.00	0	0.00	104.00	1	794	0.13%
2022/07/12	0	0.00	1	104.00	103.00	-1	722	-0.14%
2022/06/30	0.1	109.00	0	0.00	109.00	0.1	771	0.01%
2022/06/27	0	120.50	0	0.00	120.00	0	903	0.00%
2022/06/22	1.1	116.09	0	0.00	115.00	1.1	903	0.12%
2022/06/20	0.1	120.00	0	121.00	117.50	0.1	892	0.01%
2022/06/17	1	122.50	0	0.00	123.00	1	872	0.11%
2022/06/16	0	139.50	1	138.50	135.00	-1	828	-0.12%
2022/06/13	1	146.50	0	0.00	142.50	1	873	0.11%
2022/06/09	0	0.00	1	153.00	154.00	-1	918	-0.11%
2022/06/07	1	151.00	0	0.00	151.00	1	1,012	0.10%
2022/05/31	1	152.00	0	0.00	153.50	1	1,146	0.09%
2022/05/30	0	0.00	1	154.00	156.00	-1	1,165	-0.09%
2022/05/26	0.1	147.50	2	144.25	143.50	-1.9	1,233	-0.15%
2022/05/24	1	148.50	0	0.00	148.50	1	1,275	0.08%
2022/05/23	1	153.50	0	0.00	153.00	1	1,299	0.08%
2022/05/20	1	154.00	0	0.00	154.00	1	1,348	0.07%
2022/05/09	0	0.00	1	151.50	151.00	-1	1,421	-0.07%
2022/05/04	1	161.00	1	163.00	162.50	0	1,444	0.00%
2022/05/03	1	159.00	0	0.00	159.50	1	1,460	0.07%
2022/04/28	1	164.50	0	0.00	165.00	1	1,469	0.07%
2022/04/27	1	159.00	0	0.00	166.50	1	1,474	0.07%
2022/04/21	1	173.50	0	0.00	172.50	1	1,467	0.07%
2022/04/15	1	170.00	0	0.00	170.00	1	1,543	0.06%
2022/04/12	1.1	174.45	0	0.00	174.50	1.1	1,726	0.06%
2022/04/07	0.1	188.00	0	0.00	186.50	0.1	1,768	0.01%
2022/04/06	1.2	191.38	0	0.00	192.50	1.2	1,780	0.07%
2022/04/01	2	206.00	0	0.00	205.50	2	1,798	0.11%
2022/03/31	4	211.88	21.2	211.51	215.00	-17.2	1,793	-0.96%
2022/03/30	16	203.50	1	204.00	202.50	15	1,814	0.83%
2022/03/28	0	0.00	1	198.00	201.00	-1	1,839	-0.05%
2022/03/22	1	197.00	0	0.00	200.00	1	2,015	0.05%
2022/03/17	2	202.75	2	204.50	203.50	0	2,317	0.00%
2022/03/14	0.2	196.00	0	0.00	201.00	0.2	2,670	0.01%
2022/03/11	19.2	198.83	16	212.00	201.00	3.2	2,715	0.12%
2022/03/08	0.2	210.75	0	0.00	205.00	0.2	2,793	0.01%
2022/03/07	1.1	211.64	1	211.50	212.00	0.1	2,876	0.00%
2022/03/04	0.1	227.00	0	0.00	229.00	0.1	2,974	0.00%
2022/03/03	0	0.00	1	242.00	239.50	-1	2,985	-0.03%
2022/03/01	2	238.25	1	241.00	242.00	1	3,105	0.03%
2022/02/25	0	0.00	12.1	221.98	225.00	-12.1	3,078	-0.39%
2022/02/24	1	212.00	10	216.50	212.00	-9	3,064	-0.29%
2022/02/23	0	0.00	1	220.50	221.00	-1	3,108	-0.03%
2022/02/22	3.1	216.63	10	221.50	213.00	-6.9	3,149	-0.22%
2022/02/21	16	232.81	1.1	230.00	234.50	14.9	3,198	0.47%
2022/02/18	16.1	228.99	0	0.00	228.00	16.1	3,346	0.48%
2022/02/17	1	230.00	0	0.00	229.50	1	3,392	0.03%
2022/02/15	0	231.00	0.1	235.00	230.50	-0.1	3,715	0.00%
2022/02/14	0.1	229.00	0	0.00	231.50	0.1	3,879	0.00%
2022/02/11	1	237.00	0	0.00	238.00	1	4,015	0.02%
2022/02/08	0	243.50	0	0.00	241.00	0	4,390	0.00%
2022/02/07	1	240.00	2.1	238.10	239.00	-1.1	4,385	-0.03%
2022/01/26	1.1	230.09	0	0.00	230.00	1.1	4,406	0.02%
2022/01/25	1	232.00	0	0.00	232.00	1	4,428	0.02%
2022/01/21	1	254.50	1	244.50	247.50	0	4,523	0.00%
2022/01/20	1	251.50	0	0.00	251.50	1	4,519	0.02%
2022/01/17	0	0.00	1	256.50	256.00	-1	4,551	-0.02%
2022/01/14	0	0.00	0	249.50	250.50	0	4,571	0.00%
2022/01/11	1	246.00	0	0.00	253.50	1	4,926	0.02%
2022/01/10	0	0.00	11	250.32	258.00	-11	4,988	-0.22%
2022/01/07	2	246.75	8.1	251.27	250.00	-6.1	4,977	-0.12%
2022/01/06	17	267.15	2	258.75	260.00	15	4,929	0.30%
2022/01/05	2	265.25	2	272.50	262.00	0	4,848	0.00%
2022/01/04	2	285.00	0	0.00	277.50	2	4,832	0.04%
2022/01/03	2	281.00	0	0.00	280.00	2	4,833	0.04%
2021/12/30	1	274.00	1	275.50	281.50	0	4,840	0.00%
2021/12/29	0	0.00	1	276.50	278.00	-1	4,842	-0.02%
2021/12/28	0	0.00	1	279.50	282.50	-1	4,828	-0.02%
2021/12/27	1	278.00	1	275.50	272.50	0	4,794	0.00%
2021/12/24	4	278.88	4.1	279.51	277.50	-0.1	4,773	0.00%
2021/12/23	0	0.00	1	270.00	267.50	-1	4,697	-0.02%
2021/12/22	1	267.00	0	0.00	270.00	1	4,711	0.02%
2021/12/20	1	277.00	1	269.00	269.00	0	4,840	0.00%
2021/12/15	0	0.00	2	285.00	279.50	-2	4,762	-0.04%
2021/12/14	22	274.75	23	264.63	264.50	-1	4,669	-0.02%
2021/12/13	6	283.33	5	279.40	269.00	1	4,557	0.02%
2021/12/10	0	283.50	1	281.00	283.00	-1	4,419	-0.02%
2021/12/09	27	286.70	96	281.45	287.50	-69	4,341	-1.59%
2021/12/08	111	283.18	60.1	266.19	286.50	50.9	4,216	1.21%	大買/
2021/12/07	32	254.83	18	258.67	260.50	14	4,029	0.35%
2021/12/06	2.1	242.56	2	244.25	246.00	0.1	3,943	0.00%
2021/12/03	4.1	249.78	3.1	249.99	250.50	1	3,905	0.03%
2021/12/02	4.1	250.41	4	248.38	246.50	0.1	3,886	0.00%
2021/12/01	2	241.75	3	244.17	250.00	-1	3,819	-0.03%
2021/11/30	6	237.83	8	241.63	239.00	-2	3,705	-0.05%
2021/11/29	1	225.00	0	0.00	226.00	1	3,576	0.03%
2021/11/26	3	237.33	0	0.00	227.00	3	3,527	0.09%
2021/11/25	1	236.00	1	249.50	236.00	0	3,475	0.00%
2021/11/24	3	234.50	1	230.50	229.50	2	3,362	0.06%
2021/11/23	1	233.50	0	0.00	231.00	1	3,336	0.03%
2021/11/22	2	233.00	8	236.31	239.00	-6	3,327	-0.18%
2021/11/19	4	243.25	2	243.50	240.50	2	3,285	0.06%
2021/11/18	8	245.56	7	254.36	248.00	1	3,237	0.03%
2021/11/17	45	255.78	61	256.39	258.50	-16	3,146	-0.51%
2021/11/16	44	240.38	32	237.83	235.00	12	2,983	0.40%
2021/11/15	15	239.10	14.1	233.16	239.00	1	2,925	0.03%
2021/11/12	73	241.17	134	242.11	241.50	-61	2,849	-2.14%	大賣/
2021/11/11	111	233.86	49	236.06	237.50	62	2,615	2.37%	大買/
2021/11/10	22	209.11	21	208.33	216.00	1	2,457	0.04%
2021/11/09	15	197.00	12	200.93	205.50	3	2,324	0.13%
2021/11/08	17	196.03	13.1	193.67	195.00	3.9	2,192	0.18%
2021/11/05	2	183.00	6.1	187.33	184.50	-4.1	2,081	-0.20%
2021/11/04	1	178.00	0	0.00	178.00	1	1,971	0.05%
2021/11/03	1	176.50	13	180.77	180.50	-12	1,963	-0.61%
2021/11/02	8	177.13	17	180.06	177.50	-9	1,956	-0.46%
2021/11/01	13	179.65	10	179.00	180.00	3	1,924	0.16%
2021/10/29	23	174.50	8.3	174.23	173.50	14.7	1,860	0.79%
2021/10/28	3	165.00	0	0.00	163.50	3	1,818	0.16%
2021/10/27	0	0.00	1	169.00	168.00	-1	1,831	-0.05%
2021/10/26	6	168.75	6	165.92	167.00	0	1,879	0.00%
2021/10/25	14.1	165.56	18	165.69	166.00	-3.9	1,881	-0.21%
2021/10/22	0	0.00	41	169.06	170.00	-41	1,883	-2.18%
2021/10/21	42.1	169.81	38	181.07	169.50	4.1	1,892	0.22%
2021/10/20	3	181.00	6.2	180.76	183.00	-3.2	1,785	-0.18%
2021/10/19	68.2	182.10	77	176.99	183.00	-8.8	1,690	-0.52%
2021/10/18	6	172.17	29	170.48	177.50	-23	1,548	-1.49%
2021/10/15	2	161.75	5	160.50	161.50	-3	1,456	-0.21%
2021/10/14	0	0.00	2	158.50	159.50	-2	1,460	-0.14%
2021/10/13	12	158.21	4	156.50	158.00	8	1,473	0.54%
2021/10/12	7	157.36	23	157.28	154.50	-16	1,471	-1.09%
2021/10/08	18	163.56	25	165.18	162.00	-7	1,449	-0.48%
2021/10/07	14	162.07	49.1	162.78	162.00	-35.1	1,417	-2.48%
2021/10/06	21	158.33	16	163.56	156.50	5	1,387	0.36%
2021/10/05	25	154.18	0	0.00	161.50	25	1,400	1.78%
2021/10/04	0	0.00	2	154.50	155.50	-2	1,405	-0.14%
2021/10/01	2	155.00	7	152.43	152.00	-5	1,412	-0.35%
2021/09/30	5	155.50	0	0.00	161.00	5	1,403	0.36%
2021/09/29	2	161.00	0	0.00	159.00	2	1,375	0.15%
2021/09/28	55	164.02	17	163.29	164.50	38	1,350	2.81%
2021/09/27	23	155.02	3	157.67	157.50	20	1,283	1.56%
2021/09/24	30	159.17	7	160.79	163.50	23	1,204	1.91%
2021/09/23	0	0.00	1	148.50	149.00	-1	1,173	-0.09%
2021/09/22	0	0.00	3	141.50	143.00	-3	1,166	-0.26%
2021/09/17	0	0.00	2	145.75	146.50	-2	1,182	-0.17%
2021/09/13	1	144.50	1	147.00	145.50	0	1,396	0.00%
2021/09/10	1	141.00	0	0.00	142.50	1	1,463	0.07%
2021/09/08	3	140.00	0	0.00	139.00	3	1,667	0.18%
2021/09/07	3	148.67	2	149.00	146.00	1	1,775	0.06%
2021/09/06	2	143.25	3	144.00	144.50	-1	1,752	-0.06%
2021/09/02	2	140.50	0	0.00	138.50	2	1,769	0.11%
2021/09/01	1	139.50	0	0.00	142.00	1	1,773	0.06%
2021/08/26	0.1	140.25	0	0.00	141.00	0.1	1,772	0.00%
2021/08/24	1	138.50	1	140.00	135.50	0	1,768	0.00%
2021/08/23	0	0.00	1	135.50	134.50	-1	1,752	-0.06%
2021/08/20	2	127.75	0	0.00	126.50	2	1,748	0.11%
2021/08/18	2	137.00	0	0.00	136.50	2	1,749	0.11%
2021/08/13	2	139.50	2	140.00	139.50	0	1,725	0.00%
2021/08/12	1	143.50	0	0.00	144.00	1	1,715	0.06%
2021/08/11	2	147.00	2	146.50	147.00	0	1,719	0.00%
2021/08/10	1	156.00	1	156.50	156.00	0	1,693	0.00%
2021/08/09	2	160.25	4	161.88	160.00	-2	1,706	-0.12%
2021/08/06	4	162.75	0	0.00	162.50	4	1,720	0.23%
2021/08/05	1	167.00	0	0.00	167.00	1	1,728	0.06%
2021/08/04	1	167.00	0	0.00	170.00	1	1,775	0.06%
2021/08/02	0	0.00	1	172.50	171.50	-1	1,866	-0.05%
2021/07/30	1.1	170.86	1	174.50	168.50	0.1	1,873	0.01%
2021/07/29	2	166.75	0	0.00	165.00	2	1,869	0.11%
2021/07/28	1	171.00	2	167.75	169.50	-1	1,966	-0.05%
2021/07/27	1	174.00	0	0.00	167.00	1	2,102	0.05%
2021/07/26	0	0.00	1	171.50	169.00	-1	2,160	-0.05%
2021/07/23	0.2	163.00	0	0.00	162.00	0.2	2,183	0.01%
2021/07/22	1	161.00	2	161.00	161.00	-1	2,180	-0.05%
2021/07/21	4	164.00	3	165.50	164.00	1	2,173	0.05%
2021/07/20	0	0.00	1	170.00	168.00	-1	2,162	-0.05%
2021/07/19	5	170.50	0	0.00	167.00	5	2,146	0.23%
2021/07/16	7	178.36	5	177.20	176.00	2	2,134	0.09%
2021/07/15	1	178.00	0	0.00	179.50	1	2,124	0.05%
2021/07/14	1	177.00	2	177.50	178.00	-1	2,125	-0.05%
2021/07/13	1	184.00	1.3	182.96	178.00	-0.3	2,145	-0.01%
2021/07/12	0.2	182.50	3	178.33	182.00	-2.9	2,167	-0.13%
2021/07/09	0	0.00	0.1	184.00	183.00	-0.1	2,131	0.00%
2021/07/08	1	192.50	2	193.50	190.50	-1	2,129	-0.05%
2021/07/07	0	0.00	1	188.50	188.50	-1	2,135	-0.05%
2021/07/06	0.1	189.00	1	192.50	188.50	-0.9	2,166	-0.04%
2021/07/05	1	193.50	4	193.00	191.50	-3	2,169	-0.14%
2021/07/02	1	188.00	0	0.00	190.00	1	2,170	0.05%
2021/07/01	0.3	187.77	2	190.25	187.00	-1.7	2,157	-0.08%
2021/06/30	7.1	193.63	4	192.00	193.00	3.1	2,149	0.14%
2021/06/29	7	206.29	6	204.50	205.00	1	2,124	0.05%
2021/06/28	4	202.25	1	201.00	202.00	3	2,103	0.14%
2021/06/25	6	201.00	2	202.50	199.00	4	2,083	0.19%
2021/06/24	4	209.38	3	209.32	208.00	1	2,045	0.05%
2021/06/23	3	210.00	3	212.17	213.50	0	2,010	0.00%
2021/06/22	4	208.25	55	208.30	207.00	-51	1,967	-2.59%
2021/06/21	8	204.81	38	205.88	209.00	-30	1,880	-1.59%
2021/06/18	18	199.17	16	200.59	201.50	2	1,812	0.11%
2021/06/17	14	189.75	11	189.45	193.50	3	1,747	0.17%
2021/06/16	82	182.94	3	184.17	181.00	79	1,632	4.84%
2021/06/15	0	0.00	4	168.00	169.50	-4	1,535	-0.26%
2021/06/11	4	169.88	0	0.00	168.00	4	1,528	0.26%
2021/06/10	1	171.00	0	0.00	172.50	1	1,524	0.07%
2021/06/09	1	169.03	1	168.00	169.00	0	1,523	0.00%
2021/06/08	0	0.00	1	164.50	165.00	-1	1,560	-0.06%
2021/06/07	1	163.50	1	161.00	163.50	0	1,571	0.00%
2021/06/04	1	163.50	0	0.00	162.00	1	1,564	0.06%
2021/06/03	0	0.00	1	167.00	165.50	-1	1,561	-0.06%
2021/06/02	3	167.50	2	167.00	166.00	1	1,559	0.06%
2021/06/01	0	0.00	1	166.50	166.00	-1	1,549	-0.06%
2021/05/31	2	161.25	1	163.00	162.50	1	1,540	0.06%
2021/05/28	1	163.50	0	0.00	163.00	1	1,541	0.06%
2021/05/26	0	0.00	1	162.50	162.50	-1	1,577	-0.06%
2021/05/25	2	159.50	1	158.50	159.00	1	1,573	0.06%
2021/05/20	1	153.00	1	152.00	151.50	0	1,589	0.00%
2021/05/19	1	153.00	2	153.25	156.00	-1	1,586	-0.06%
2021/05/18	1	151.50	0	0.00	150.00	1	1,575	0.06%
2021/05/17	1	150.50	2	144.50	142.00	-1	1,573	-0.06%
2021/05/14	1	160.00	2	156.50	152.50	-1	1,547	-0.06%
2021/05/13	4	151.63	6	154.08	158.00	-2	1,519	-0.13%
2021/05/12	9	160.56	5	162.40	155.00	4	1,491	0.27%
2021/05/11	2	165.75	8	169.69	163.00	-6	1,441	-0.42%
2021/05/10	12	178.50	5	177.90	178.50	7	1,396	0.50%
2021/05/07	2	175.25	3	174.17	174.00	-1	1,339	-0.07%
2021/05/06	2	172.00	4	172.00	166.50	-2	1,317	-0.15%
2021/05/05	6	177.58	3	180.33	176.00	3	1,283	0.23%
2021/05/04	14	177.36	6	177.17	185.50	8	1,172	0.68%
2021/05/03	14	177.32	8	174.56	169.00	6	1,022	0.59%
2021/04/29	3	170.50	6	169.50	170.50	-3	935	-0.32%
2021/04/27	2	158.00	0	0.00	157.00	2	909	0.22%
2021/04/22	0	0.00	0.1	160.25	156.50	-0.1	925	-0.01%
2021/04/21	0	0.00	3	161.00	161.50	-3	916	-0.33%
2021/04/20	1	164.00	0	0.00	163.50	1	914	0.11%
2021/04/19	4.1	165.65	1	165.00	165.00	3.1	913	0.33%
2021/04/16	1	165.00	2	161.00	166.00	-1	899	-0.11%
2021/04/15	1	156.00	0	0.00	157.00	1	876	0.11%
2021/04/14	0	0.00	7	156.36	155.50	-7	875	-0.80%
2021/04/13	5	161.90	0	0.00	157.50	5	863	0.58%
2021/04/12	5	167.70	3	166.67	166.50	2	836	0.24%
2021/04/09	4	163.63	1	162.50	163.00	3	802	0.37%
2021/04/08	0	0.00	1	164.00	164.00	-1	794	-0.13%
2021/04/06	0	0.00	1	160.00	160.00	-1	784	-0.13%
2021/04/01	0	0.00	1	161.00	160.50	-1	786	-0.13%
2021/03/30	1	159.00	0	0.00	160.00	1	774	0.13%
2021/03/22	2	160.25	0	0.00	158.50	2	774	0.26%
2021/03/19	1	162.50	0	0.00	162.00	1	764	0.13%
2021/03/18	0	0.00	2	162.75	163.00	-2	755	-0.26%
2021/03/17	2	161.00	0	0.00	158.50	2	756	0.26%
2021/03/15	1	159.00	1	158.50	160.50	0	780	0.00%
2021/03/12	3	157.00	1	160.00	155.50	2	780	0.26%
2021/02/26	2	160.00	2	155.50	156.00	0	773	0.00%
2021/02/23	1	155.50	4	155.38	155.00	-3	777	-0.39%
2021/01/18	0	0.00	1	153.50	160.00	-1	1,041	-0.10%
2021/01/15	0.7	158.50	0	0.00	157.00	0.7	1,069	0.06%
2021/01/08	1	158.50	1	158.50	159.00	0	1,152	0.00%
2021/01/04	0	0.00	15	158.00	158.00	-15	1,172	-1.28%
2020/12/31	15	156.00	0	0.00	156.00	15	1,192	1.26%
2020/12/18	0	0.00	1	162.00	161.50	-1	1,202	-0.08%
2020/12/17	1	162.50	0	0.00	161.00	1	1,210	0.08%
2020/12/15	0	0.00	1	159.00	158.50	-1	1,210	-0.08%
2020/12/14	0	0.00	1	161.50	162.00	-1	1,209	-0.08%
2020/12/11	2	161.00	2	163.50	161.50	0	1,220	0.00%
2020/12/10	0	0.00	1	170.00	168.00	-1	1,204	-0.08%
2020/12/09	3	172.67	1	173.00	173.00	2	1,204	0.17%
2020/12/03	0	0.00	1	167.00	167.00	-1	1,215	-0.08%
2020/12/02	1	168.00	1	166.00	168.00	0	1,239	0.00%
2020/12/01	3	170.83	0	0.00	171.00	3	1,238	0.24%
2020/11/30	0	0.00	1	171.50	167.00	-1	1,238	-0.08%
2020/11/24	2	169.50	0	0.00	169.00	2	1,375	0.15%
2020/11/23	2	172.25	2	172.75	171.00	0	1,407	0.00%
2020/11/20	0	0.00	6	172.67	170.50	-6	1,460	-0.41%
2020/11/19	1	168.50	0	0.00	168.50	1	1,618	0.06%
2020/11/17	0	0.00	1	167.50	166.50	-1	1,739	-0.06%
2020/11/16	0	0.00	2	166.25	166.00	-2	1,773	-0.11%
2020/11/13	1	163.00	1	163.00	163.50	0	1,818	0.00%
2020/11/12	1	161.00	0	0.00	162.00	1	1,892	0.05%
2020/11/10	4	168.88	0	0.00	166.00	4	2,140	0.19%
2020/11/09	4	173.50	3	174.83	174.00	1	2,132	0.05%
2020/11/06	8	172.94	8	173.94	172.50	0	2,113	0.00%
2020/11/05	1	164.00	1	163.00	163.00	0	2,060	0.00%
2020/11/02	6	160.08	7	163.71	159.50	-1	2,164	-0.05%
2020/10/30	1	165.50	0	0.00	164.50	1	2,273	0.04%
2020/10/28	7	172.14	6	172.58	170.50	1	2,313	0.04%
2020/10/27	3	171.67	3	168.50	169.00	0	2,275	0.00%
2020/10/22	2	169.25	0	0.00	167.50	2	2,250	0.09%
2020/10/21	3	171.17	5	172.90	173.50	-2	2,266	-0.09%
2020/10/20	1	164.50	0	0.00	164.00	1	2,244	0.04%
2020/10/19	3	168.00	4	167.50	167.50	-1	2,257	-0.04%
2020/10/16	1	169.00	1	167.50	168.00	0	2,279	0.00%
2020/10/15	2	166.00	0	0.00	164.50	2	2,317	0.09%
2020/10/14	0	0.00	1	171.50	169.50	-1	2,338	-0.04%
2020/10/13	0	0.00	1	167.50	167.50	-1	2,406	-0.04%
2020/09/30	0	0.00	1	178.00	176.50	-1	2,767	-0.04%
2020/09/25	3	177.67	4	174.00	173.00	-1	3,189	-0.03%
2020/09/16	1	191.50	2	192.25	189.50	-1	3,484	-0.03%
2020/09/15	0	0.00	2	186.00	188.50	-2	3,492	-0.06%
2020/09/14	1	186.00	1	185.50	186.00	0	3,513	0.00%
2020/09/10	1	187.50	1	182.00	182.00	0	3,551	0.00%
2020/09/09	3	183.83	3	188.00	188.00	0	3,561	0.00%
2020/09/08	1	190.00	0	0.00	185.00	1	3,573	0.03%
2020/09/07	2	187.00	1	188.00	188.50	1	3,645	0.03%
2020/09/03	3	199.67	3	195.00	195.00	0	3,896	0.00%
2020/09/02	2	197.50	0	0.00	197.00	2	3,903	0.05%
2020/09/01	3	198.17	3	197.17	195.50	0	3,919	0.00%
2020/08/28	15	197.27	15	196.53	197.50	0	4,003	0.00%
2020/08/27	0	0.00	1	194.00	194.00	-1	4,066	-0.02%
2020/08/26	4	196.00	5	193.70	194.00	-1	4,069	-0.02%
2020/08/25	12	201.58	10	193.10	203.50	2	4,036	0.05%
2020/08/24	2	176.50	3	181.83	188.00	-1	3,950	-0.03%
2020/08/21	27	178.31	27	178.02	178.00	0	3,915	0.00%
2020/08/20	2	187.25	3	188.00	178.50	-1	3,960	-0.03%
2020/08/18	49	199.87	49	196.06	200.00	0	4,208	0.00%
2020/08/17	3	188.50	3	193.50	193.50	0	4,351	0.00%
2020/08/14	7	181.50	8	182.94	182.50	-1	4,355	-0.02%
2020/08/13	2	172.00	0	0.00	170.50	2	4,345	0.05%
2020/08/12	1	169.00	1	170.00	168.00	0	4,377	0.00%
2020/08/11	9	172.17	16	174.78	172.00	-7	4,442	-0.16%
2020/08/10	1	176.00	1	174.50	173.50	0	4,578	0.00%
2020/08/07	2	177.75	3	178.67	178.50	-1	4,722	-0.02%
2020/08/06	60	179.61	53	181.35	179.00	7	4,939	0.14%
2020/08/05	2	177.00	4.1	178.31	185.50	-2.1	5,138	-0.04%
2020/08/04	2	162.00	1	162.50	169.00	1	5,108	0.02%
2020/08/03	0	0.00	1	165.50	165.50	-1	5,098	-0.02%
2020/07/29	1	169.50	0	0.00	172.00	1	5,187	0.02%
2020/07/28	3	170.67	2	167.75	167.00	1	5,217	0.02%
2020/07/27	1	171.00	5	173.50	174.00	-4	5,239	-0.08%
2020/07/23	1	169.00	1	171.50	171.50	0	5,307	0.00%
2020/07/22	2	172.75	1	172.50	172.00	1	5,350	0.02%
2020/07/21	7	177.36	4	175.13	174.50	3	5,381	0.06%
2020/07/20	4	171.25	4	173.00	178.00	0	5,429	0.00%
2020/07/16	18	172.14	20	172.73	173.00	-2	5,522	-0.04%
2020/07/15	5	170.50	5	173.10	170.50	0	5,579	0.00%
2020/07/14	18	167.92	20	170.00	170.50	-2	5,586	-0.04%
2020/07/13	6	170.08	9	169.00	166.50	-3	5,620	-0.05%
2020/07/10	1	161.50	8	161.25	165.00	-7	5,637	-0.12%
2020/07/09	3	163.33	4	164.25	162.50	-1	5,706	-0.02%
2020/07/08	35	167.76	32	167.55	167.00	3	5,735	0.05%
2020/07/07	0	0.00	3	165.33	165.00	-3	5,738	-0.05%
2020/07/06	7	157.57	13	158.27	158.00	-6	5,805	-0.10%
2020/07/03	11	148.45	18	148.69	150.50	-7	5,796	-0.12%
2020/07/02	1	143.00	1	144.00	144.00	0	5,840	0.00%
2020/07/01	7	141.43	1	142.00	142.50	6	5,994	0.10%
2020/06/30	2	142.00	2	141.75	140.00	0	6,121	0.00%
2020/06/29	0	0.00	1	137.00	136.00	-1	6,231	-0.02%
2020/06/24	1	141.00	1	143.00	139.50	0	6,279	0.00%
2020/06/23	3	142.50	0	0.00	140.50	3	6,277	0.05%
2020/06/22	1	139.50	3	141.00	141.50	-2	6,288	-0.03%
2020/06/19	1	141.00	1	139.00	139.00	0	6,313	0.00%
2020/06/18	3	140.67	10	141.00	140.50	-7	6,320	-0.11%
2020/06/17	10	139.95	4	139.00	138.50	6	6,329	0.09%
2020/06/16	4	140.63	3	142.33	141.00	1	6,337	0.02%
2020/06/15	4	141.00	1	139.00	139.00	3	6,395	0.05%
2020/06/12	18	143.92	6	143.92	144.50	12	6,449	0.19%
2020/06/11	7	154.36	8	155.00	148.00	-1	6,432	-0.02%
2020/06/10	3	146.67	5	146.20	145.00	-2	6,215	-0.03%
2020/06/09	3	146.67	5	146.00	148.00	-2	6,234	-0.03%
2020/06/08	12	144.67	7	145.86	143.00	5	6,258	0.08%
2020/06/05	8	148.25	12	148.67	147.50	-4	6,285	-0.06%
2020/06/04	0	0.00	1	147.50	150.50	-1	6,265	-0.02%
2020/06/03	12	144.83	5	146.60	144.50	7	6,213	0.11%
2020/06/02	1	143.50	12	140.21	138.00	-11	6,119	-0.18%
2020/06/01	11	141.50	1	141.50	141.50	10	6,145	0.16%
2020/05/29	7	139.29	4	138.38	141.00	3	6,172	0.05%
2020/05/28	4	139.00	5	138.10	136.00	-1	6,217	-0.02%
2020/05/27	50	138.90	49	137.68	139.00	1	6,225	0.02%
2020/05/26	35	143.27	43.1	144.29	143.00	-8.1	6,218	-0.13%
2020/05/25	38	146.83	30	148.35	148.00	8	6,180	0.13%
2020/05/22	7	143.86	6	142.83	139.00	1	6,080	0.02%
2020/05/21	2	138.00	7	139.00	142.00	-5	5,907	-0.08%
2020/05/20	4	127.13	7	126.36	129.50	-3	5,801	-0.05%
2020/05/19	8	121.06	14	121.64	122.00	-6	5,788	-0.10%
2020/05/18	4	124.25	35	121.73	119.50	-31	5,828	-0.53%
2020/05/15	45	129.79	7	131.43	128.50	38	5,845	0.65%
2020/05/14	4	131.38	8	130.13	128.00	-4	5,874	-0.07%
2020/05/13	14	129.61	19	129.97	127.00	-5	5,813	-0.09%
2020/05/12	9	126.78	12	125.92	127.00	-3	5,654	-0.05%
2020/05/11	1	121.50	1	121.50	121.00	0	5,411	0.00%
2020/05/08	0	0.00	2	117.50	116.50	-2	5,363	-0.04%
2020/05/07	4	116.75	2	119.00	116.00	2	5,442	0.04%
2020/05/06	2	114.00	2.1	115.00	114.00	-0.1	5,503	0.00%
2020/05/05	3	116.67	3	118.83	114.00	0	5,586	0.00%
2020/05/04	4	115.63	4	115.63	119.00	0	5,649	0.00%
2020/04/30	4	117.25	0	0.00	117.00	4	5,680	0.07%
2020/04/29	19	116.76	16	120.16	116.00	3	5,738	0.05%
2020/04/28	9	120.28	9	120.72	120.00	0	5,738	0.00%
2020/04/27	4	123.25	4	123.75	122.00	0	5,716	0.00%
2020/04/24	3	122.50	8	122.94	122.50	-5	5,662	-0.09%
2020/04/23	101	123.05	93	124.03	123.00	8	5,619	0.14%	大買/
2020/04/22	3	121.00	1	123.00	125.00	2	5,597	0.04%
2020/04/21	3	117.67	6	118.08	116.50	-3	5,477	-0.05%
2020/04/20	3	119.17	6	118.25	117.50	-3	5,427	-0.06%
2020/04/17	6	118.33	3	117.83	115.50	3	5,334	0.06%
2020/04/16	5	120.40	3	121.00	119.50	2	5,251	0.04%
2020/04/15	80	122.22	77	124.29	122.00	3	5,178	0.06%
2020/04/14	12	124.17	10	121.85	125.00	2	5,089	0.04%
2020/04/13	7	122.00	7	122.71	120.00	0	4,984	0.00%
2020/04/10	126	124.17	122	124.98	124.00	4	4,882	0.08%	大買/大賣/
2020/04/09	8	129.13	16	128.97	127.00	-8	4,739	-0.17%
2020/04/08	17	129.85	17	130.09	126.00	0	4,530	0.00%
2020/04/07	21	131.64	26	131.85	134.00	-5	4,402	-0.11%
2020/04/06	119	121.46	117	115.54	122.50	2	4,220	0.05%	大買/大賣/
2020/04/01	4	109.50	13	110.23	111.50	-9	4,037	-0.22%
2020/03/31	31	106.87	20	104.90	106.00	11	3,877	0.28%
2020/03/30	2	95.10	2	95.40	103.50	0	3,700	0.00%
2020/03/27	4	97.60	4	97.53	94.20	0	3,634	0.00%
2020/03/26	2	100.00	1	97.60	97.60	1	3,602	0.03%
2020/03/25	3	99.43	2	97.95	95.90	1	3,566	0.03%
2020/03/24	1	95.10	3	94.97	94.50	-2	3,518	-0.06%
2020/03/23	7	88.19	6	87.72	89.20	1	3,477	0.03%
2020/03/20	4	87.58	4	87.80	88.90	0	3,434	0.00%
2020/03/19	1	87.80	0	0.00	80.90	1	3,397	0.03%
2020/03/18	5	91.80	5	90.68	87.00	0	3,319	0.00%
2020/03/17	1	87.60	1	90.00	90.50	0	3,244	0.00%
2020/03/16	1	90.40	1	90.30	84.50	0	3,179	0.00%
2020/03/13	3	81.67	5	83.02	86.10	-2	3,132	-0.06%
2020/03/12	2	90.50	2	91.60	88.70	0	3,080	0.00%
2020/03/11	6	99.82	5	98.76	94.60	1	3,023	0.03%
2020/03/09	2	103.75	7	100.00	98.20	-5	2,913	-0.17%
2020/03/06	2	108.75	2	106.50	106.50	0	2,867	0.00%
2020/03/05	45	110.01	63	111.11	110.00	-18	2,839	-0.63%
2020/03/04	22	108.25	14	111.75	107.50	8	2,772	0.29%
2020/03/03	20	113.15	9	111.83	111.00	11	2,702	0.41%
2020/03/02	9	105.56	12	106.42	105.00	-3	2,563	-0.12%
2020/02/27	23	102.76	16	107.69	102.50	7	2,500	0.28%
2020/02/26	20	108.03	19	112.61	107.50	1	2,416	0.04%
2020/02/25	24	109.71	24	107.17	109.50	0	2,399	0.00%
2020/02/24	0	0.00	1	106.50	105.50	-1	2,287	-0.04%
2020/02/21	2	109.50	3	107.00	107.00	-1	2,234	-0.04%
2020/02/20	21	110.29	16.1	108.95	110.50	4.9	2,186	0.22%
2020/02/19	6	106.08	7	106.14	105.50	-1	2,102	-0.05%
2020/02/18	2	113.00	153	113.94	108.50	-151	2,035	-7.42%	大賣/鉅額交易
2020/02/17	73	119.04	6	120.33	120.50	67	1,939	3.45%
2020/02/14	3	110.33	18	109.17	118.00	-15	1,757	-0.85%
2020/02/13	24	108.04	23	107.93	107.50	1	1,640	0.06%
2020/02/12	25	108.22	27	110.57	108.00	-2	1,551	-0.13%
2020/02/11	99	109.16	49	107.68	110.50	50	1,500	3.33%
2020/02/10	50	111.65	8	110.56	107.00	42	1,459	2.88%
2020/02/07	45	107.78	94	106.89	107.50	-49	1,351	-3.63%
2020/02/06	30	103.32	30	108.52	109.00	0	1,232	0.00%
2020/02/05	51	103.72	0	0.00	102.50	51	1,126	4.53%
2020/02/04	11	95.00	5	94.38	95.70	6	1,007	0.60%
2020/02/03	6	89.75	3	89.90	92.00	3	928	0.32%
2020/01/31	0	0.00	11	89.80	89.80	-11	803	-1.37%
2020/01/16	7	84.14	6	83.08	81.20	1	739	0.14%
2020/01/15	1	80.60	1	82.80	82.80	0	701	0.00%
2020/01/07	0	0.00	1	79.60	78.30	-1	894	-0.11%
2019/12/20	1	77.70	0	0.00	77.80	1	975	0.10%
2019/12/13	0	0.00	2	77.80	77.10	-2	1,014	-0.20%
2019/12/11	2	79.30	5	80.46	79.30	-3	1,054	-0.28%
2019/12/06	2	78.15	0	0.00	79.00	2	1,197	0.17%
2019/12/05	2	78.30	0	0.00	77.90	2	1,191	0.17%
2019/12/04	1	77.00	0	0.00	77.20	1	1,190	0.08%
2019/12/03	0	0.00	1	78.10	77.60	-1	1,185	-0.08%
2019/11/29	1	75.80	0	0.00	75.20	1	1,175	0.09%
2019/11/25	25	77.20	25	77.34	77.20	0	1,155	0.00%
2019/11/22	1	80.10	11	82.25	78.40	-10	1,146	-0.87%
2019/11/21	0	0.00	1	78.60	80.00	-1	1,078	-0.09%
2019/11/15	0	0.00	3	77.57	77.30	-3	1,033	-0.29%
2019/11/14	0	0.00	1	75.10	75.10	-1	1,011	-0.10%
2019/11/11	1	72.20	0	0.00	72.20	1	1,001	0.10%
2019/11/07	1	73.50	0	0.00	73.00	1	1,002	0.10%
2019/10/30	0	0.00	1	75.90	76.20	-1	976	-0.10%
2019/10/29	3	75.27	9	78.00	75.20	-6	971	-0.62%
2019/10/28	9	79.09	8	80.98	78.80	1	944	0.11%
2019/10/25	0	0.00	3	79.10	78.70	-3	899	-0.33%
2019/10/23	2	79.60	5	80.30	78.60	-3	879	-0.34%
2019/10/21	8	79.68	6	79.33	79.20	2	819	0.24%
2019/10/18	0	0.00	1	79.20	77.60	-1	764	-0.13%
2019/10/17	10	78.00	9	76.79	77.30	1	738	0.14%
2019/10/16	25	77.24	26	77.38	77.20	-1	686	-0.15%
2019/10/15	11	73.31	7.1	76.10	78.30	3.9	625	0.63%
2019/10/08	1	72.00	11	73.18	71.90	-10	526	-1.90%
2019/10/04	0	0.00	3	70.10	69.90	-3	482	-0.62%
2019/10/03	0	0.00	1	70.10	69.80	-1	480	-0.21%
2019/10/02	9	72.70	2	72.40	71.10	7	472	1.48%
2019/10/01	0	0.00	1	70.00	70.10	-1	437	-0.23%
2019/09/27	1	70.20	2	69.50	69.00	-1	432	-0.23%
2019/09/23	0	0.00	2	69.15	70.20	-2	400	-0.50%
2019/09/20	0	0.00	7	69.23	69.70	-7	407	-1.72%
2019/09/18	1	70.90	1	72.00	71.40	0	394	0.00%
2019/09/17	4	71.28	2	72.00	71.60	2	388	0.52%
2019/09/16	10	71.10	3	69.80	71.40	7	364	1.92%
2019/09/12	30	70.76	24	69.71	70.00	6	329	1.82%
2019/09/11	0	0.00	6	66.52	67.60	-6	196	-3.05%
2019/09/10	0	0.00	2	61.60	61.50	-2	172	-1.16%
2019/09/06	0	0.00	5	60.66	60.60	-5	162	-3.08%
2019/08/22	0	0.00	0.1	59.50	59.50	-0.1	160	-0.06%
2019/08/21	0	0.00	1	60.00	60.00	-1	160	-0.62%
2019/08/08	0	0.00	5	56.30	56.30	-5	144	-3.46%
2019/07/30	1	59.60	0	0.00	59.70	1	148	0.68%
2019/07/19	5	59.10	0	0.00	59.00	5	151	3.30%
2019/07/10	0	0.00	0.2	60.40	60.40	-0.2	158	-0.11%
2019/07/04	1	59.30	0	0.00	59.40	1	160	0.62%
2019/06/26	2	62.30	0	0.00	62.70	2	179	1.12%
2019/05/08	1	60.20	0	0.00	60.80	1	346	0.29%
2019/04/17	0	0.00	1	65.30	65.40	-1	354	-0.28%
2019/04/10	1	63.40	0	0.00	64.40	1	350	0.29%
2019/04/09	1	64.50	1	64.40	64.20	0	347	0.00%
2019/04/08	0	0.00	1	66.00	65.10	-1	344	-0.29%
2019/04/03	1	65.90	1	68.00	65.30	0	341	0.00%
2019/03/27	0	0.00	1	63.10	63.10	-1	322	-0.31%
2019/03/22	5	66.36	3	65.00	64.80	2	319	0.63%
2019/03/20	1	63.60	2	65.15	65.90	-1	307	-0.32%
2019/03/15	0	0.00	1	63.20	62.90	-1	285	-0.35%
2019/02/20	5	61.70	5	62.60	62.70	0	253	0.00%
2019/02/19	0	0.00	2	60.90	61.40	-2	240	-0.83%
2019/02/18	2	59.90	0	0.00	61.20	2	217	0.92%
2019/02/14	0	0.00	1	56.30	56.30	-1	190	-0.53%
2019/01/11	2	52.85	0	0.00	52.80	2	194	1.03%
2018/12/26	1	53.30	0	0.00	53.70	1	212	0.47%
2018/12/24	0	0.00	3	55.40	56.60	-3	210	-1.43%
2018/12/20	1	52.80	0	0.00	52.50	1	211	0.47%
2018/12/19	2	53.00	2	54.05	53.60	0	218	0.00%
2018/12/18	1	54.20	0	0.00	53.80	1	220	0.45%
2018/12/13	0	0.00	2	55.60	56.20	-2	223	-0.90%
2018/12/11	0	0.00	2	53.20	53.10	-2	212	-0.94%
2018/12/06	1	51.80	0	0.00	51.20	1	219	0.45%
2018/12/05	1	52.60	0	0.00	52.70	1	225	0.44%
2018/12/04	0	0.00	1	55.00	54.40	-1	234	-0.43%
2018/12/03	0	0.00	1	53.90	53.90	-1	240	-0.42%
2018/11/29	0	0.00	1	53.00	51.80	-1	249	-0.40%
2018/11/28	0	0.00	1	52.00	51.90	-1	247	-0.40%
2018/11/19	0	0.00	1	52.20	52.30	-1	269	-0.37%
2018/11/15	1	50.60	2	51.45	51.30	-1	271	-0.37%
2018/11/14	1	51.10	0	0.00	51.30	1	277	0.36%
2018/11/08	0	0.00	1	51.40	50.80	-1	295	-0.34%
2018/11/07	0	0.00	2	50.35	50.70	-2	295	-0.68%
2018/11/02	0	0.00	1	50.30	50.00	-1	315	-0.32%
2018/11/01	0	0.00	1	49.80	49.40	-1	319	-0.31%
2018/10/31	0	0.00	1	48.20	48.65	-1	330	-0.30%
2018/10/25	1	47.45	0	0.00	47.20	1	347	0.29%
2018/10/11	2	47.80	0	0.00	47.70	2	496	0.40%
2018/10/05	2	51.90	0	0.00	52.00	2	501	0.40%
2018/09/26	0	0.00	2	55.80	55.30	-2	525	-0.38%
2018/09/25	0	0.00	1	54.30	54.20	-1	520	-0.19%
2018/09/21	0	0.00	1	54.30	53.00	-1	519	-0.19%
2018/09/19	0	0.00	1	53.30	53.00	-1	514	-0.19%
2018/09/14	0	0.00	1	52.80	53.00	-1	546	-0.18%
2018/09/11	1	51.20	0	0.00	52.80	1	559	0.18%
2018/09/10	3	52.63	0	0.00	52.50	3	556	0.54%
2018/09/07	7	58.71	2	57.70	57.30	5	552	0.90%
2018/09/06	2	60.75	1	60.70	60.60	1	558	0.18%
2018/09/05	0	0.00	2	62.90	61.70	-2	562	-0.36%
2018/09/03	0	0.00	1	61.50	61.50	-1	588	-0.17%
2018/08/30	3	62.43	0	0.00	62.00	3	631	0.48%
2018/08/29	0	0.00	4	63.80	63.50	-4	642	-0.62%
2018/08/24	2	60.50	0	0.00	60.40	2	669	0.30%
2018/08/21	1	62.00	1	61.50	61.50	0	712	0.00%
2018/08/17	1	66.50	0	0.00	66.00	1	734	0.14%
2018/08/15	0.1	66.30	0	0.00	66.30	0.1	752	0.01%
2018/08/13	5	66.90	0	0.00	66.50	5	764	0.65%
2018/08/09	1	69.80	0	0.00	69.70	1	778	0.13%
2018/08/08	1	70.40	0	0.00	71.10	1	780	0.13%
2018/08/03	2	68.30	0	0.00	68.60	2	814	0.25%
2018/08/02	2	68.40	0	0.00	68.00	2	879	0.23%
2018/08/01	1	69.00	0	0.00	69.10	1	919	0.11%
2018/07/30	1	69.50	0	0.00	68.00	1	950	0.11%
2018/07/27	1	68.00	0	0.00	68.50	1	975	0.10%
2018/07/26	1	68.80	0	0.00	69.50	1	983	0.10%
2018/07/25	5	70.20	9	68.99	70.30	-4	988	-0.40%
2018/07/23	3	64.97	1	65.10	64.70	2	1,037	0.19%
2018/07/20	1	65.40	0	0.00	65.40	1	1,048	0.10%
2018/07/18	1	66.00	0	0.00	66.70	1	1,080	0.09%
2018/07/17	0	0.00	2	67.55	65.60	-2	1,084	-0.18%
2018/07/10	1	64.00	0	0.00	64.30	1	1,191	0.08%
2018/07/05	2	65.10	0	0.00	65.00	2	1,294	0.15%
2018/07/04	0	0.00	5	68.60	67.30	-5	1,326	-0.38%
2018/06/27	0	0.00	1	66.20	65.20	-1	1,522	-0.07%
2018/06/25	9	66.44	0	0.00	65.50	9	1,546	0.58%
2018/06/22	1	68.60	3	69.30	68.60	-2	1,604	-0.12%
2018/06/21	4	70.38	0	0.00	70.10	4	1,719	0.23%
2018/06/20	2	71.90	0	0.00	71.60	2	1,821	0.11%
2018/06/14	2	73.10	0	0.00	73.30	2	2,137	0.09%
2018/06/12	1	76.00	2	74.70	74.80	-1	2,378	-0.04%
2018/06/11	4	77.93	0	0.00	76.90	4	2,432	0.16%
2018/06/08	1	83.80	1	84.30	81.00	0	2,466	0.00%
2018/06/06	0	0.00	4	80.85	80.50	-4	2,612	-0.15%
2018/06/05	1	80.40	0	0.00	79.90	1	2,719	0.04%
2018/06/04	0	0.00	2	80.30	79.20	-2	2,941	-0.07%
2018/06/01	0	0.00	1	79.50	79.20	-1	3,159	-0.03%
2018/05/31	2	78.85	0	0.00	77.70	2	3,244	0.06%
2018/05/30	10	79.15	0	0.00	79.20	10	3,406	0.29%
2018/05/29	1.3	78.27	1	78.20	77.90	0.3	3,464	0.01%
2018/05/28	4	79.43	2	79.35	78.20	2	3,548	0.06%
2018/05/23	1	74.00	0	0.00	73.90	1	3,712	0.03%
2018/05/11	1	78.30	0	0.00	78.00	1	3,690	0.03%
2018/05/10	2	81.00	0	0.00	81.00	2	3,669	0.05%
2018/05/09	0	0.00	1	79.90	79.20	-1	3,612	-0.03%
2018/05/03	1	73.50	0	0.00	73.50	1	3,601	0.03%
2018/04/30	1	77.00	0	0.00	77.30	1	3,624	0.03%
2018/04/26	0	0.00	4	75.40	73.50	-4	3,514	-0.11%
2018/04/25	2	77.30	5	76.76	77.00	-3	3,504	-0.09%
2018/04/24	7	80.60	0	0.00	76.30	7	3,506	0.20%
2018/04/23	0	0.00	1	82.60	80.20	-1	3,487	-0.03%
2018/04/20	0	0.00	1	81.10	80.80	-1	3,481	-0.03%
2018/04/18	0	0.00	19	80.69	80.70	-19	3,434	-0.55%
2018/04/13	13	88.05	0	0.00	86.10	13	3,374	0.39%
2018/04/12	8	86.11	0	0.00	86.30	8	3,326	0.24%
2018/03/30	1	89.00	0	0.00	88.30	1	3,118	0.03%
2018/03/27	6	96.27	9	97.42	95.40	-3	3,090	-0.10%
2018/03/26	0	0.00	1	100.00	95.00	-1	3,032	-0.03%
2018/03/23	6	95.70	5	94.22	97.10	1	2,911	0.03%
2018/03/22	0	0.00	12	96.71	91.60	-12	2,799	-0.43%
2018/03/21	0	0.00	4	99.40	97.00	-4	2,738	-0.15%
2018/03/20	4	99.40	2	102.00	102.00	2	2,568	0.08%
2018/03/19	8	98.36	9	98.24	100.50	-1	2,479	-0.04%
2018/03/16	12	93.89	0	0.00	93.60	12	2,302	0.52%
2018/03/15	3	91.50	3	91.20	94.00	0	2,243	0.00%
2018/03/13	1	88.70	3	89.07	90.00	-2	2,135	-0.09%
2018/03/12	5	87.26	1	86.70	85.00	4	2,053	0.19%
2018/03/09	4	93.70	0	0.00	92.00	4	1,963	0.20%
2018/03/08	8	94.36	11	96.79	97.50	-3	1,856	-0.16%
2018/03/07	9	94.04	6	93.85	93.00	3	1,633	0.18%
2018/03/05	0	0.00	8	92.38	89.40	-8	1,420	-0.56%
2018/03/02	0	0.00	3	86.23	87.00	-3	1,258	-0.24%
2018/03/01	4	83.40	4	85.35	83.40	0	1,187	0.00%
2018/02/27	0	0.00	2	82.50	82.50	-2	1,096	-0.18%
2018/02/26	0	0.00	1	79.70	79.50	-1	1,021	-0.10%
2018/02/23	0	0.00	3	76.30	76.30	-3	926	-0.32%
2018/02/22	0	0.00	1	69.50	69.40	-1	899	-0.11%
2018/02/21	1	69.50	2	69.45	69.60	-1	897	-0.11%
2018/02/12	0	0.00	2	67.00	65.90	-2	883	-0.23%
2018/02/09	1	60.10	0	0.00	63.70	1	885	0.11%
2018/02/08	1	64.50	0	0.00	65.00	1	882	0.11%
2018/02/06	2	66.80	0	0.00	65.10	2	880	0.23%
2018/01/25	1	76.30	0	0.00	76.70	1	831	0.12%
2018/01/24	1	74.80	0	0.00	74.50	1	791	0.13%
2018/01/18	0	0.00	4	72.73	71.90	-4	784	-0.51%
2018/01/16	3	71.60	0	0.00	71.60	3	796	0.38%
2018/01/12	0	0.00	1	70.10	70.00	-1	838	-0.12%
2018/01/10	0	0.00	3	69.07	68.30	-3	889	-0.34%
2018/01/05	5	74.78	0	0.00	72.00	5	998	0.50%
2018/01/04	0	0.00	8	75.59	76.00	-8	978	-0.82%
2018/01/03	4	69.53	0	0.00	69.40	4	941	0.43%
2018/01/02	1	67.70	0	0.00	68.20	1	936	0.11%