華擎 (3515)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
215.5
漲跌
▲1.0
漲幅
+0.47%
成交量
1,070張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	217.50	0	0.00	215.50	0	2,041	0.00%
2024/05/06	0	0.00	0	223.00	217.00	0	2,039	0.00%
2024/05/03	2	224.75	2	220.50	219.50	0	2,032	0.00%
2024/04/26	1	223.50	1	223.50	222.50	0	2,037	0.00%
2024/04/25	1.2	223.22	1	222.50	222.00	0.2	2,043	0.01%
2024/04/24	1	231.00	0.1	233.33	229.00	1	2,055	0.05%
2024/04/18	2	237.50	0	0.00	236.50	2	2,066	0.10%
2024/04/17	2	235.08	2	240.00	240.50	0	2,088	0.00%
2024/04/16	3	233.33	1	232.50	232.50	2	2,105	0.09%
2024/04/15	1	256.92	1	247.50	246.00	0	2,121	0.00%
2024/04/12	2	261.50	0	0.00	260.50	2	2,116	0.09%
2024/04/11	1	254.50	1	255.00	255.50	0	2,124	0.00%
2024/04/10	2	262.00	2	258.00	257.50	0	2,140	0.00%
2024/04/09	0.1	259.50	0	0.00	261.50	0.1	2,144	0.00%
2024/04/08	0	0.00	0.1	263.50	258.50	-0.1	2,154	0.00%
2024/04/02	3	254.33	3	252.33	253.50	0	2,157	0.00%
2024/04/01	1	255.00	1	258.00	256.00	0	2,176	0.00%
2024/03/28	0	259.00	0	0.00	258.00	0	2,209	0.00%
2024/03/27	0	264.00	0	0.00	261.00	0	2,257	0.00%
2024/03/26	0	0.00	1	257.50	258.00	-1	2,304	-0.04%
2024/03/22	6	270.00	0	0.00	268.50	6	2,464	0.24%
2024/03/21	7	268.14	6.3	270.79	271.00	0.7	2,539	0.03%
2024/03/20	1	256.50	3	265.50	260.00	-2	2,568	-0.08%
2024/03/19	2	256.75	2	261.00	254.00	0	2,548	0.00%
2024/03/18	1	252.00	1	254.00	254.50	0	2,562	0.00%
2024/03/15	2	252.25	3	253.17	250.50	-1	2,579	-0.04%
2024/03/14	4	258.62	2	253.25	253.00	2	2,621	0.08%
2024/03/13	3.1	261.12	2	262.00	262.00	1.1	2,740	0.04%
2024/03/12	4.1	278.10	2	278.50	275.00	2.1	2,826	0.08%
2024/03/11	2	276.54	1	276.00	277.00	1	2,841	0.04%
2024/03/08	8	285.77	3	282.22	281.50	5	2,818	0.18%
2024/03/07	35	303.80	43	306.79	308.50	-8	2,719	-0.29%
2024/03/06	35.4	304.80	33	303.47	304.00	2.4	2,634	0.09%
2024/03/05	43	292.99	47	297.31	307.00	-4	2,563	-0.16%
2024/03/04	13.3	281.79	13	279.08	279.50	0.3	2,418	0.01%
2024/03/01	1	277.50	2	277.25	278.50	-1	2,262	-0.04%
2024/02/29	2	248.00	4	251.00	253.50	-2	2,161	-0.09%
2024/02/27	2	230.75	0	0.00	230.50	2	2,064	0.10%
2024/02/26	7	239.51	6	236.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	2	249.25	249.50	-2	2,177	-0.09%
2024/02/22	1	240.50	0	0.00	241.00	1	2,210	0.05%
2024/02/20	4	241.00	5.4	243.74	245.00	-1.4	2,215	-0.06%
2024/02/19	6	247.25	5	239.80	239.00	1	2,206	0.05%
2024/02/16	3	248.00	3	251.00	252.00	0	2,188	0.00%
2024/02/15	0	0.00	1	248.00	245.00	-1	2,163	-0.05%
2024/02/05	1	234.00	0	0.00	233.50	1	2,141	0.05%
2024/02/02	0	0.00	1	237.00	238.00	-1	2,138	-0.05%
2024/02/01	2	230.25	1	228.50	230.00	1	2,123	0.05%
2024/01/30	0	0.00	2	242.25	237.50	-2	2,110	-0.09%
2024/01/26	1	242.50	1	237.00	236.00	0	2,099	0.00%
2024/01/25	1	244.00	0	0.00	243.00	1	2,110	0.05%
2024/01/24	2	240.00	1	242.00	239.50	1	2,104	0.05%
2024/01/22	1	249.50	1	246.00	247.50	0	2,099	0.00%
2024/01/19	2	232.00	3	235.67	238.50	-1	2,081	-0.05%
2024/01/18	2	236.25	3	229.67	229.50	-1	2,075	-0.05%
2024/01/17	2	237.50	2	240.75	236.50	0	2,062	0.00%
2024/01/16	1	235.50	1	236.00	238.00	0	2,063	0.00%
2024/01/11	4	240.25	3	242.50	246.00	1	2,062	0.05%
2024/01/10	1	245.00	1	237.00	237.00	0	2,060	0.00%
2024/01/09	2	243.75	1	243.00	243.00	1	2,045	0.05%
2024/01/08	2	231.00	2	232.50	234.50	0	2,011	0.00%
2024/01/05	3	235.83	3	230.50	231.00	0	2,036	0.00%
2024/01/04	0	0.00	1	236.50	235.50	-1	2,031	-0.05%
2024/01/02	4	251.75	3	246.50	247.00	1	2,022	0.05%
2023/12/29	4	255.88	4	257.13	257.00	0	2,007	0.00%
2023/12/28	3	257.33	3	252.50	254.50	0	2,003	0.00%
2023/12/27	2	257.75	0	0.00	258.00	2	2,001	0.10%
2023/12/26	6	255.25	6	253.25	252.00	0	1,991	0.00%
2023/12/25	13	254.42	12	255.88	254.50	1	1,983	0.05%
2023/12/22	3	259.00	0	0.00	254.50	3	1,970	0.15%
2023/12/21	5	250.20	7	253.71	255.00	-2	1,942	-0.10%
2023/12/20	6	252.25	8	253.88	250.50	-2	1,902	-0.11%
2023/12/19	8	245.31	9	248.44	251.00	-1	1,830	-0.05%
2023/12/18	3	244.67	7	243.29	245.50	-4	1,756	-0.23%
2023/12/15	5	224.60	5	227.90	234.00	0	1,707	0.00%
2023/12/14	4	227.13	4	227.00	227.50	0	1,628	0.00%
2023/12/13	5	230.60	6	228.83	225.00	-1	1,613	-0.06%
2023/12/12	6	228.33	3	226.17	225.50	3	1,580	0.19%
2023/12/11	5	234.20	3	234.83	232.00	2	1,572	0.13%
2023/12/08	6	234.58	11	238.32	230.00	-5	1,519	-0.33%
2023/12/07	11	221.59	10	223.65	221.00	1	1,390	0.07%
2023/12/06	3	211.17	10	214.85	218.50	-7	1,275	-0.55%
2023/12/05	5	199.00	0	0.00	199.00	5	1,216	0.41%
2023/12/04	4	209.13	3	206.33	206.00	1	1,212	0.08%
2023/12/01	5	211.50	5	210.00	209.50	0	1,212	0.00%
2023/11/30	4	212.13	15	214.07	213.00	-11	1,208	-0.91%
2023/11/29	5	207.20	6	209.83	210.00	-1	1,183	-0.08%
2023/11/28	2	197.25	1	199.00	199.50	1	1,149	0.09%
2023/11/27	4	201.25	4	194.88	195.50	0	1,152	0.00%
2023/11/24	6	203.33	6	200.75	201.00	0	1,151	0.00%
2023/11/22	12	210.54	7	207.79	207.50	5	1,126	0.44%
2023/11/21	0	0.00	5	206.00	210.00	-5	1,021	-0.49%
2023/11/17	4	192.75	4	192.75	192.50	0	1,031	0.00%
2023/11/16	3	189.67	3	188.50	188.50	0	1,071	0.00%
2023/11/15	1	192.00	1	189.50	188.50	0	1,149	0.00%
2023/11/10	11	183.32	1	184.50	184.50	10	1,333	0.75%
2023/11/09	2	187.25	1	184.50	185.00	1	1,342	0.07%
2023/11/08	1	190.50	1	193.00	188.00	0	1,346	0.00%
2023/11/07	1	188.50	1	189.00	191.50	0	1,369	0.00%
2023/11/06	1	189.50	1	189.50	189.00	0	1,414	0.00%
2023/11/03	2	191.25	2	187.00	186.50	0	1,442	0.00%
2023/11/01	1	181.00	1	181.00	180.50	0	1,518	0.00%
2023/10/30	3	189.67	3	186.50	186.50	0	1,597	0.00%
2023/10/27	1	189.50	1	193.00	189.50	0	1,637	0.00%
2023/10/25	2	193.00	2	192.50	193.00	0	1,723	0.00%
2023/10/23	1	186.00	1	188.50	184.00	0	1,850	0.00%
2023/10/20	0.1	186.00	0	0.00	185.00	0.1	1,987	0.01%
2023/10/17	2	205.75	2	202.50	202.00	0	2,251	0.00%
2023/10/16	1	201.50	1	203.00	204.50	0	2,386	0.00%
2023/10/13	2	205.00	0	0.00	204.00	2	2,596	0.08%
2023/10/11	1	219.50	1	209.00	209.00	0	2,819	0.00%
2023/10/06	2	216.50	2	218.50	217.00	0	3,056	0.00%
2023/10/04	1	214.00	1	215.00	215.00	0	3,427	0.00%
2023/10/03	3	219.00	3	219.17	219.00	0	3,468	0.00%
2023/09/28	2	215.50	2	212.50	212.00	0	3,569	0.00%
2023/09/27	2	211.50	2	215.00	217.00	0	3,638	0.00%
2023/09/26	2	211.00	2	214.75	211.00	0	3,804	0.00%
2023/09/25	4	211.00	4	208.38	208.00	0	3,875	0.00%
2023/09/21	5	206.70	3	204.83	205.50	2	3,976	0.05%
2023/09/20	2	210.00	8	211.81	211.00	-6	3,988	-0.15%
2023/09/19	2	203.25	2	200.75	201.00	0	3,970	0.00%
2023/09/18	1	205.00	1	202.50	202.00	0	4,067	0.00%
2023/09/15	1	207.50	1	211.00	210.00	0	4,183	0.00%
2023/09/14	4.2	206.29	4	205.50	206.00	0.2	4,245	0.00%
2023/09/13	3	207.33	3	205.33	206.50	0	4,296	0.00%
2023/09/12	2	213.00	2	206.50	208.00	0	4,400	0.00%
2023/09/11	3	217.50	3	209.50	211.00	0	4,471	0.00%
2023/09/08	2	219.00	2	216.75	217.00	0	4,561	0.00%
2023/09/07	1	220.50	1	223.00	221.00	0	4,725	0.00%
2023/09/06	2	225.00	2	222.50	222.50	0	4,897	0.00%
2023/09/05	5	226.40	2	225.00	224.50	3	4,959	0.06%
2023/09/04	0.2	226.00	0	0.00	229.00	0.2	5,055	0.00%
2023/09/01	3	231.50	3	227.50	227.00	0	5,073	0.00%
2023/08/31	2	232.00	3	232.83	234.00	-1	5,113	-0.02%
2023/08/30	6	238.67	3	239.67	237.00	3	5,148	0.06%
2023/08/29	7	233.43	7	233.07	234.00	0	5,226	0.00%
2023/08/28	6	238.83	6	237.08	237.00	0	5,230	0.00%
2023/08/25	2	244.00	3	243.00	239.50	-1	5,297	-0.02%
2023/08/24	6	261.33	11	256.91	251.50	-5	5,381	-0.09%
2023/08/23	0	0.00	1	248.50	250.00	-1	5,386	-0.02%
2023/08/22	9	256.28	9	255.56	254.50	0	5,486	0.00%
2023/08/21	16	254.13	7	247.57	250.00	9	5,467	0.16%
2023/08/18	10	260.45	7.5	260.03	256.50	2.5	5,384	0.05%
2023/08/17	1	232.50	4.1	247.68	250.50	-3.1	5,242	-0.06%
2023/08/16	2	225.25	4	231.00	235.50	-2	5,198	-0.04%
2023/08/15	5	227.80	5	227.00	228.50	0	5,186	0.00%
2023/08/14	3	222.67	3	222.17	225.00	0	5,178	0.00%
2023/08/11	8	229.38	6	226.75	226.50	2	5,167	0.04%
2023/08/10	2	230.00	3	232.33	233.00	-1	5,141	-0.02%
2023/08/09	4	237.25	3	240.17	241.00	1	5,096	0.02%
2023/08/08	7.2	238.64	7	242.57	243.00	0.2	5,064	0.00%
2023/08/07	2	243.75	2	247.00	242.00	0	5,013	0.00%
2023/08/02	2.4	237.53	0	0.00	232.50	2.4	4,919	0.05%
2023/08/01	2	246.25	2	245.00	247.50	0	4,868	0.00%
2023/07/31	5	257.00	5	253.40	253.00	0	4,825	0.00%
2023/07/28	4	258.25	4	259.88	262.50	0	4,767	0.00%
2023/07/27	6	259.83	7	256.93	258.00	-1	4,732	-0.02%
2023/07/26	7	266.79	6	262.42	261.00	1	4,685	0.02%
2023/07/25	3	285.67	4	277.88	272.00	-1	4,593	-0.02%
2023/07/24	5	275.20	6	277.08	275.00	-1	4,448	-0.02%
2023/07/21	12	277.63	7	279.43	277.00	5	4,361	0.11%
2023/07/20	5	276.40	4	272.88	273.50	1	4,252	0.02%
2023/07/19	15	292.70	14	285.36	280.50	1	4,158	0.02%
2023/07/18	11	278.32	10	283.60	286.00	1	4,029	0.02%
2023/07/17	13	266.58	16	266.53	272.00	-3	3,817	-0.08%
2023/07/14	5	250.80	6	251.75	257.50	-1	3,659	-0.03%
2023/07/13	18	258.47	14	260.14	248.50	4	3,559	0.11%
2023/07/12	22	256.41	23.2	257.54	257.00	-1.2	3,311	-0.03%
2023/07/11	3	243.50	8	243.50	250.00	-5	3,085	-0.16%
2023/07/10	2	223.00	2	227.00	227.50	0	2,937	0.00%
2023/07/07	2	223.00	3	222.33	222.00	-1	2,909	-0.03%
2023/07/06	1	226.00	1	228.00	226.50	0	2,871	0.00%
2023/07/05	7	227.21	5	226.80	225.00	2	2,790	0.07%
2023/07/04	6	232.83	8	233.13	236.50	-2	2,709	-0.07%
2023/07/03	10	227.85	10	229.65	221.00	0	2,530	0.00%
2023/06/30	2	220.00	3	222.83	222.50	-1	2,435	-0.04%
2023/06/29	9	219.28	5	221.30	220.50	4	2,393	0.17%
2023/06/28	1	212.00	1	214.00	209.00	0	2,311	0.00%
2023/06/27	3	215.00	13	208.77	208.00	-10	2,290	-0.44%
2023/06/26	7	227.07	7	220.00	216.50	0	2,245	0.00%
2023/06/21	4	231.50	4	231.75	230.00	0	2,154	0.00%
2023/06/20	0	0.00	7	221.43	222.00	-7	2,036	-0.34%
2023/06/19	14	224.36	15	221.50	224.00	-1	1,980	-0.05%
2023/06/16	16	218.50	4	221.00	217.50	12	1,924	0.62%
2023/06/15	2	214.50	4	215.63	208.50	-2	1,825	-0.11%
2023/06/14	18	212.33	7	215.29	208.50	11	1,766	0.62%
2023/06/13	13	224.15	23	223.52	226.50	-10	1,681	-0.59%
2023/06/12	5	216.40	4	212.13	219.50	1	1,533	0.07%
2023/06/09	4	195.00	38	200.50	201.00	-34	1,388	-2.45%
2023/06/08	4	182.63	10	180.30	183.00	-6	1,345	-0.45%
2023/06/07	0	0.00	0	168.00	168.00	0	1,299	0.00%
2023/06/02	4	162.75	3	166.17	162.50	1	1,210	0.08%
2023/06/01	1	156.00	2	157.00	157.50	-1	1,135	-0.09%
2023/05/31	6	161.25	3.1	162.48	158.50	2.9	1,124	0.26%
2023/05/30	1	155.50	2	159.25	155.00	-1	1,050	-0.10%
2023/05/29	5	156.90	8	155.06	154.00	-3	968	-0.31%
2023/05/26	7	154.29	6	153.08	152.00	1	1,035	0.10%
2023/05/25	0	0.00	0.1	145.00	142.50	-0.1	1,025	-0.01%
2023/05/19	0.1	137.00	0	0.00	137.50	0.1	1,023	0.01%
2023/05/18	0	0.00	0	136.50	136.50	0	1,048	0.00%
2023/05/11	0	0.00	1	132.00	131.50	-1	1,129	-0.09%
2023/05/03	1	134.50	0	0.00	133.00	1	1,255	0.08%
2023/04/27	0	0.00	1	132.00	132.00	-1	1,293	-0.08%
2023/04/26	1	130.00	0	0.00	131.50	1	1,329	0.08%
2023/04/25	1	129.00	0	0.00	129.00	1	1,384	0.07%
2023/04/19	2	139.25	0	0.00	138.00	2	1,510	0.13%
2023/04/18	2	142.00	0	0.00	140.50	2	1,537	0.13%
2023/04/17	0	0.00	1	143.50	144.00	-1	1,632	-0.06%
2023/04/11	1	144.00	0	0.00	143.00	1	1,988	0.05%
2023/04/07	1	140.03	0	0.00	140.50	1	2,011	0.05%
2023/03/29	1	138.50	0	0.00	138.00	1	2,134	0.05%
2023/03/20	0	0.00	1	139.00	139.00	-1	2,984	-0.03%
2023/03/17	3.1	136.29	0	0.00	136.00	3.1	2,987	0.10%
2023/03/15	7	139.00	0	138.00	136.50	7	2,981	0.23%
2023/03/14	27	140.83	23	137.13	138.00	4	2,968	0.13%
2023/03/13	3	135.00	2	137.75	139.50	1	2,949	0.03%
2023/03/10	37	141.05	32	140.70	141.00	5	2,948	0.17%
2023/03/08	1	151.00	0	0.00	151.00	1	2,983	0.03%
2023/03/07	10	154.50	2	155.50	154.50	8	3,007	0.27%
2023/03/06	0	0.00	1	157.50	156.50	-1	3,201	-0.03%
2023/03/03	1	157.00	0	0.00	156.50	1	3,268	0.03%
2023/03/02	1	156.00	0	0.00	155.00	1	3,289	0.03%
2023/03/01	1	153.00	2	153.00	154.50	-1	3,350	-0.03%
2023/02/24	7	162.57	0	0.00	158.50	7	3,358	0.21%
2023/02/23	3	164.33	18	166.92	168.00	-15	3,320	-0.45%
2023/02/16	1	150.50	1	150.00	150.00	0	3,692	0.00%
2023/02/13	4	155.75	3	153.17	149.00	1	3,751	0.03%
2023/02/08	0	0.00	2	152.50	152.00	-2	3,802	-0.05%
2023/02/06	1	144.00	1	148.50	149.00	0	3,798	0.00%
2023/02/03	5	147.10	2	147.00	147.00	3	3,805	0.08%
2023/02/02	0	0.00	2.5	150.90	151.50	-2.5	3,800	-0.07%
2023/02/01	0	0.00	1	153.50	152.00	-1	3,795	-0.03%
2023/01/31	2	149.25	9	151.39	151.50	-7	3,832	-0.18%
2023/01/30	20	152.00	12	150.00	150.00	8	3,953	0.20%
2023/01/17	2	146.50	0	0.00	145.50	2	4,033	0.05%
2023/01/16	8	147.50	6	150.17	147.50	2	4,084	0.05%
2023/01/13	21	148.31	20	149.50	146.50	1	4,062	0.02%
2023/01/11	3	147.67	1.3	150.88	147.50	1.7	4,116	0.04%
2023/01/10	1	157.00	1	155.00	155.50	0	4,103	0.00%
2023/01/09	13.5	155.06	0	0.00	156.00	13.5	4,065	0.33%
2023/01/06	13	148.69	13	149.00	150.00	0	4,016	0.00%
2023/01/05	24	150.98	24	152.25	147.00	0	3,990	0.00%
2023/01/04	4	150.38	3	151.00	149.00	1	3,891	0.03%
2023/01/03	33	149.00	53	148.92	149.00	-20	3,838	-0.52%
2022/12/30	32	142.02	30	141.80	142.00	2	3,662	0.05%
2022/12/29	3	143.00	14	144.18	143.00	-11	3,609	-0.30%
2022/12/28	31	135.63	27	138.13	135.00	4	3,518	0.11%
2022/12/27	17	140.32	30	140.78	139.50	-13	3,511	-0.37%
2022/12/26	3	138.83	3	138.33	138.50	0	3,492	0.00%
2022/12/23	20	139.10	3	140.33	140.50	17	3,467	0.49%
2022/12/22	14	136.21	30	134.35	136.50	-16	3,444	-0.46%
2022/12/21	12	133.92	14	137.54	133.00	-2	3,430	-0.06%
2022/12/20	25	138.12	7	143.00	135.50	18	3,393	0.53%
2022/12/19	5	140.70	8	141.00	141.00	-3	3,335	-0.09%
2022/12/16	20	148.50	21	146.98	148.50	-1	3,307	-0.03%
2022/12/15	8	149.50	25	150.10	151.00	-17	3,199	-0.53%
2022/12/14	25	135.80	68	143.08	143.50	-43	2,816	-1.53%
2022/12/13	0	0.00	2	130.50	130.50	-2	2,739	-0.07%
2022/12/12	5	131.20	3	135.00	128.50	2	2,744	0.07%
2022/12/02	0	0.00	0	131.00	130.00	0	2,944	0.00%
2022/12/01	9	133.83	9	134.78	131.50	0	2,919	0.00%
2022/11/30	5	129.00	5	129.80	130.00	0	2,850	0.00%
2022/11/29	0	0.00	2	128.00	128.50	-2	2,828	-0.07%
2022/11/28	9	135.56	4	133.63	132.50	5	2,782	0.18%
2022/11/25	4	132.00	5	136.50	136.50	-1	2,588	-0.04%
2022/11/24	2	122.00	2	124.50	124.50	0	2,510	0.00%
2022/11/23	11	124.23	11	124.05	122.00	0	2,482	0.00%
2022/11/22	3.1	128.47	8	126.63	126.50	-5	2,426	-0.20%
2022/11/21	10.1	131.59	8	129.88	129.50	2.1	2,397	0.09%
2022/11/18	7	126.07	8	128.06	131.50	-1	2,315	-0.04%
2022/11/17	12	115.54	7	123.50	124.50	5	2,118	0.24%
2022/11/16	0	0.00	3	113.50	113.50	-3	1,872	-0.16%
2022/11/11	0	0.00	1	102.00	101.50	-1	1,799	-0.06%
2022/11/07	2	102.25	1	105.50	103.50	1	1,709	0.06%
2022/11/04	1	99.90	0	0.00	101.00	1	1,644	0.06%
2022/11/01	1	96.50	1	99.00	99.20	0	1,594	0.00%
2022/10/31	0	0.00	2	98.20	98.00	-2	1,580	-0.13%
2022/10/28	2	100.75	1	98.80	98.80	1	1,564	0.06%
2022/10/27	8	102.88	8	102.38	102.50	0	1,543	0.00%
2022/10/26	25	101.66	23	103.39	100.50	2	1,477	0.14%
2022/10/25	18	101.17	16	96.26	99.10	2	1,347	0.15%
2022/10/24	10	96.69	12	98.27	98.00	-2	1,248	-0.16%
2022/10/20	1	92.30	1	96.30	91.40	0	1,184	0.00%
2022/10/19	2	95.75	4	94.73	94.70	-2	1,149	-0.17%
2022/10/18	2	93.15	1	90.30	91.00	1	1,074	0.09%
2022/10/05	1	90.70	0	0.00	89.70	1	1,136	0.09%
2022/09/28	1	86.30	1	83.20	83.20	0	1,153	0.00%
2022/09/23	3	92.30	0	0.00	91.10	3	1,135	0.26%
2022/09/22	1	93.80	1	93.40	93.20	0	1,114	0.00%
2022/09/21	1	97.30	0	0.00	97.30	1	1,078	0.09%
2022/09/20	1	103.00	1	103.50	103.00	0	1,048	0.00%
2022/09/19	14	105.96	15	107.00	108.50	-1	1,008	-0.10%
2022/09/15	1.2	107.58	2	109.50	107.00	-0.8	962	-0.08%
2022/09/14	5	109.50	3.2	107.69	108.00	1.8	919	0.19%
2022/09/13	0.2	108.50	0	0.00	107.00	0.2	772	0.03%
2022/09/12	0	0.00	1	99.60	100.00	-1	721	-0.14%
2022/09/06	6	90.42	0	0.00	88.90	6	750	0.80%
2022/08/30	2	94.90	0	0.00	95.20	2	765	0.26%
2022/08/29	33	95.69	0	0.00	95.10	33	762	4.33%
2022/08/10	2	94.50	0	0.00	94.10	2	738	0.27%
2022/08/09	9	96.50	0	0.00	96.50	9	734	1.23%
2022/07/20	0	0.00	1	104.50	101.00	-1	800	-0.12%
2022/07/19	2	104.00	0	0.00	102.50	2	785	0.25%
2022/07/06	0	0.00	22	106.07	105.50	-22	708	-3.10%
2022/07/04	0	0.00	6	105.00	105.00	-6	736	-0.81%
2022/07/01	0	0.00	2	108.50	105.50	-2	749	-0.27%
2022/06/23	0	0.00	2	115.00	115.00	-2	898	-0.22%
2022/06/22	0	0.00	2	115.25	115.00	-2	903	-0.22%
2022/06/20	1	119.50	1	118.00	117.50	0	892	0.00%
2022/06/17	2	122.00	0	0.00	123.00	2	872	0.23%
2022/06/13	2	144.00	0	0.00	142.50	2	873	0.23%
2022/06/07	2	150.50	0.1	150.50	151.00	1.9	1,012	0.19%
2022/05/30	0	0.00	1	155.00	156.00	-1	1,165	-0.09%
2022/05/27	0	0.00	2	147.00	148.00	-2	1,184	-0.17%
2022/05/26	2.1	144.21	0	0.00	143.50	2.1	1,233	0.17%
2022/05/20	1	154.00	0	0.00	154.00	1	1,348	0.07%
2022/05/16	2	155.00	0	0.00	155.00	2	1,399	0.14%
2022/05/13	2	157.50	2	156.00	157.50	0	1,408	0.00%
2022/05/06	2	158.50	0	0.00	158.50	2	1,431	0.14%
2022/05/05	1	165.00	0	0.00	164.00	1	1,433	0.07%
2022/05/03	2	158.50	0	0.00	159.50	2	1,460	0.14%
2022/04/29	10	165.75	1	170.50	166.00	9	1,462	0.62%
2022/04/28	1	166.00	0	0.00	165.00	1	1,469	0.07%
2022/04/27	0	0.00	2	161.00	166.50	-2	1,474	-0.14%
2022/04/15	2	170.00	2	170.00	170.00	0	1,543	0.00%
2022/04/08	1	183.00	0	0.00	180.50	1	1,774	0.06%
2022/04/06	9	197.72	0	0.00	192.50	9	1,780	0.51%
2022/04/01	10	208.05	0	0.00	205.50	10	1,798	0.56%
2022/03/31	8	209.63	13	216.46	215.00	-5	1,793	-0.28%
2022/03/30	0	0.00	2	203.00	202.50	-2	1,814	-0.11%
2022/03/29	2	198.00	0	0.00	199.50	2	1,825	0.11%
2022/03/28	0	0.00	2	201.00	201.00	-2	1,839	-0.11%
2022/03/25	2	198.00	0	0.00	198.00	2	1,862	0.11%
2022/03/18	2	201.50	0	0.00	203.50	2	2,212	0.09%
2022/03/17	0	0.00	3	203.00	203.50	-3	2,317	-0.13%
2022/03/16	4	195.25	4	199.00	196.50	0	2,371	0.00%
2022/03/15	3	195.50	1	195.00	195.00	2	2,494	0.08%
2022/03/14	3	195.00	5	199.00	201.00	-2	2,670	-0.07%
2022/03/11	8	199.63	2	198.50	201.00	6	2,715	0.22%
2022/03/10	2	212.50	5	214.90	216.00	-3	2,708	-0.11%
2022/03/09	0	0.00	1	209.50	206.00	-1	2,721	-0.04%
2022/03/08	3	208.67	2	216.00	205.00	1	2,793	0.04%
2022/03/07	8	215.38	0	0.00	212.00	8	2,876	0.28%
2022/03/04	8	228.63	2	232.00	229.00	6	2,974	0.20%
2022/03/03	2	238.50	2	242.00	239.50	0	2,985	0.00%
2022/03/02	2	237.00	2	239.00	238.00	0	3,020	0.00%
2022/03/01	5	238.50	12	238.00	242.00	-7	3,105	-0.23%
2022/02/25	3	214.00	9	221.44	225.00	-6	3,078	-0.19%
2022/02/24	4	213.75	2	218.25	212.00	2	3,064	0.07%
2022/02/23	0	0.00	4	219.50	221.00	-4	3,108	-0.13%
2022/02/22	10.2	218.96	0	0.00	213.00	10.2	3,149	0.32%
2022/02/21	0	0.00	3	233.33	234.50	-3	3,198	-0.09%
2022/02/18	2	228.00	2	230.00	228.00	0	3,346	0.00%
2022/02/17	2	230.00	0	0.00	229.50	2	3,392	0.06%
2022/02/16	2	232.00	2	236.00	232.00	0	3,483	0.00%
2022/02/15	2	231.00	2	235.00	230.50	0	3,715	0.00%
2022/02/14	2	229.00	0	0.00	231.50	2	3,879	0.05%
2022/02/10	2	244.00	0	0.00	242.00	2	4,145	0.05%
2022/02/09	0	0.00	3	248.83	248.50	-3	4,286	-0.07%
2022/02/08	3	242.67	2	250.00	241.00	1	4,390	0.02%
2022/02/07	0	0.00	4	236.75	239.00	-4	4,385	-0.09%
2022/01/26	4	230.00	4	234.88	230.00	0	4,406	0.00%
2022/01/25	4	233.00	0	0.00	232.00	4	4,428	0.09%
2022/01/24	3	240.67	2	238.00	243.50	1	4,481	0.02%
2022/01/21	2	247.00	2	252.00	247.50	0	4,523	0.00%
2022/01/20	4	252.75	2	258.00	251.50	2	4,519	0.04%
2022/01/19	1	253.50	0	0.00	253.00	1	4,519	0.02%
2022/01/18	2	258.25	2	258.25	258.00	0	4,536	0.00%
2022/01/17	0	0.00	2	254.50	256.00	-2	4,551	-0.04%
2022/01/13	3	250.00	0	0.00	249.50	3	4,698	0.06%
2022/01/12	0	0.00	1	254.00	255.00	-1	4,789	-0.02%
2022/01/11	3	249.50	1	253.50	253.50	2	4,926	0.04%
2022/01/10	0	0.00	2	254.00	258.00	-2	4,988	-0.04%
2022/01/07	2	250.00	0	0.00	250.00	2	4,977	0.04%
2022/01/06	6	262.00	2	275.00	260.00	4	4,929	0.08%
2022/01/05	5	265.60	0	0.00	262.00	5	4,848	0.10%
2022/01/04	2	277.00	2	283.51	277.50	0	4,832	0.00%
2022/01/03	4	278.50	4	281.13	280.00	0	4,833	0.00%
2021/12/30	2	274.00	2	278.00	281.50	0	4,840	0.00%
2021/12/29	2	276.50	2	278.00	278.00	0	4,842	0.00%
2021/12/28	1	281.50	2	277.00	282.50	-1	4,828	-0.02%
2021/12/27	2	275.50	1	272.00	272.50	1	4,794	0.02%
2021/12/24	3	276.21	5	278.50	277.50	-2	4,773	-0.04%
2021/12/21	0	0.00	1	268.00	268.50	-1	4,777	-0.02%
2021/12/20	3	273.33	3	277.50	269.00	0	4,840	0.00%
2021/12/17	3	273.33	0	0.00	272.00	3	4,866	0.06%
2021/12/16	9	279.83	8	282.25	278.00	1	4,870	0.02%
2021/12/15	5	275.80	6	275.50	279.50	-1	4,762	-0.02%
2021/12/14	6	272.08	6	275.33	264.50	0	4,669	0.00%
2021/12/13	4	276.00	0	0.00	269.00	4	4,557	0.09%
2021/12/10	2	280.00	4	281.00	283.00	-2	4,419	-0.05%
2021/12/09	14	284.57	22	281.05	287.50	-8	4,341	-0.18%
2021/12/08	14	274.21	6	279.50	286.50	8	4,216	0.19%
2021/12/07	1	248.00	4	255.88	260.50	-3	4,029	-0.07%
2021/12/06	1	241.00	3	244.50	246.00	-2	3,943	-0.05%
2021/12/02	10	255.00	20	246.90	246.50	-10	3,886	-0.26%
2021/12/01	11	249.77	5	249.20	250.00	6	3,819	0.16%
2021/11/30	13	241.77	11	244.14	239.00	2	3,705	0.05%
2021/11/29	1	220.00	1	230.00	226.00	0	3,576	0.00%
2021/11/26	2	229.50	0.1	233.50	227.00	1.9	3,527	0.05%
2021/11/25	7	239.57	7	240.36	236.00	0	3,475	0.00%
2021/11/24	1	230.50	2	233.25	229.50	-1	3,362	-0.03%
2021/11/23	4	231.63	0	0.00	231.00	4	3,336	0.12%
2021/11/22	3	230.17	2	242.00	239.00	1	3,327	0.03%
2021/11/19	3	244.50	4	242.38	240.50	-1	3,285	-0.03%
2021/11/18	8	250.25	6	248.75	248.00	2	3,237	0.06%
2021/11/17	6	247.83	8	251.50	258.50	-2	3,146	-0.06%
2021/11/16	0	0.00	1	236.50	235.00	-1	2,983	-0.03%
2021/11/15	2	237.50	0	0.00	239.00	2	2,925	0.07%
2021/11/12	5	235.40	8	238.94	241.50	-3	2,849	-0.11%
2021/11/11	4	233.12	2	236.25	237.50	2	2,615	0.08%
2021/11/10	0	0.00	2.1	201.88	216.00	-2.1	2,457	-0.09%
2021/11/09	1	201.00	2	206.00	205.50	-1	2,324	-0.04%
2021/11/08	9	195.56	9	195.89	195.00	0	2,192	0.00%
2021/11/05	8	186.88	10	185.15	184.50	-2	2,081	-0.10%
2021/11/04	1	177.00	0	0.00	178.00	1	1,971	0.05%
2021/11/03	0	0.00	1	181.00	180.50	-1	1,963	-0.05%
2021/11/02	1	176.50	3	176.50	177.50	-2	1,956	-0.10%
2021/11/01	2	175.00	1	180.00	180.00	1	1,924	0.05%
2021/10/29	1	175.00	2	175.00	173.50	-1	1,860	-0.05%
2021/10/27	1	168.00	1.1	166.91	168.00	-0.1	1,831	-0.01%
2021/10/26	1.1	164.55	2	168.50	167.00	-0.9	1,879	-0.05%
2021/10/25	1	164.00	1	167.50	166.00	0	1,881	0.00%
2021/10/21	8	172.13	2	186.50	169.50	6	1,892	0.32%
2021/10/20	4	179.63	9	179.33	183.00	-5	1,785	-0.28%
2021/10/19	6	179.33	12	176.96	183.00	-6	1,690	-0.36%
2021/10/18	6	169.75	5	170.80	177.50	1	1,548	0.06%
2021/10/15	1	159.00	0	0.00	161.50	1	1,456	0.07%
2021/10/12	1	156.00	1	158.00	154.50	0	1,471	0.00%
2021/10/08	5	167.00	5	163.60	162.00	0	1,449	0.00%
2021/10/07	3	163.33	3	163.17	162.00	0	1,417	0.00%
2021/10/06	0	0.00	1	166.00	156.50	-1	1,387	-0.07%
2021/10/05	1	161.50	1	160.00	161.50	0	1,400	0.00%
2021/10/04	1	150.00	2	154.00	155.50	-1	1,405	-0.07%
2021/10/01	1	154.00	0	0.00	152.00	1	1,412	0.07%
2021/09/30	1	161.00	1	163.00	161.00	0	1,403	0.00%
2021/09/29	7	158.79	5	163.50	159.00	2	1,375	0.15%
2021/09/28	9	165.72	10	164.95	164.50	-1	1,350	-0.07%
2021/09/27	5	158.10	4	157.25	157.50	1	1,283	0.08%
2021/09/24	5	155.50	6	162.75	163.50	-1	1,204	-0.08%
2021/09/17	0	0.00	2	142.50	146.50	-2	1,182	-0.17%
2021/09/15	0	0.00	2	142.00	142.00	-2	1,256	-0.16%
2021/09/14	0	0.00	6	145.00	145.00	-6	1,309	-0.46%
2021/09/02	8	138.50	0	0.00	138.50	8	1,769	0.45%
2021/08/16	0.1	139.00	6	137.25	137.50	-5.9	1,736	-0.34%
2021/08/11	1	147.00	0	0.00	147.00	1	1,719	0.06%
2021/08/10	1	156.50	0	0.00	156.00	1	1,693	0.06%
2021/07/29	3	166.17	0	0.00	165.00	3	1,869	0.16%
2021/07/27	1	176.50	1	170.50	167.00	0	2,102	0.00%
2021/07/19	1	171.00	2	170.50	167.00	-1	2,146	-0.05%
2021/07/13	1	186.50	0	0.00	178.00	1	2,145	0.05%
2021/07/09	1.2	187.00	0	0.00	183.00	1.2	2,131	0.06%
2021/07/07	1	187.00	1	189.00	188.50	0	2,135	0.00%
2021/07/01	3	189.00	0	0.00	187.00	3	2,157	0.14%
2021/06/30	3	192.00	0	0.00	193.00	3	2,149	0.14%
2021/06/25	1	201.50	0	0.00	199.00	1	2,083	0.05%
2021/06/24	0	0.00	2	205.00	208.00	-2	2,045	-0.10%
2021/06/23	2	209.50	1	214.00	213.50	1	2,010	0.05%
2021/06/22	0	0.00	1	208.00	207.00	-1	1,967	-0.05%
2021/06/21	2	202.50	2	207.25	209.00	0	1,880	0.00%
2021/06/17	1	192.00	1	192.00	193.50	0	1,747	0.00%
2021/06/16	4	183.00	4	182.50	181.00	0	1,632	0.00%
2021/05/26	3	160.50	13	161.42	162.50	-10	1,577	-0.63%
2021/05/25	5	157.00	16	159.19	159.00	-11	1,573	-0.70%
2021/05/21	2	153.00	0	0.00	153.00	2	1,584	0.13%
2021/05/17	0	0.00	2	144.00	142.00	-2	1,573	-0.13%
2021/05/14	4	159.00	0	0.00	152.50	4	1,547	0.26%
2021/05/13	1	154.50	5	151.90	158.00	-4	1,519	-0.26%
2021/05/12	6	158.00	4	157.00	155.00	2	1,491	0.13%
2021/05/11	2	169.00	9	166.22	163.00	-7	1,441	-0.49%
2021/05/10	6	180.08	20	180.75	178.50	-14	1,396	-1.00%
2021/05/07	1	172.50	1	175.00	174.00	0	1,339	0.00%
2021/05/06	4	170.88	5	167.50	166.50	-1	1,317	-0.08%
2021/05/05	1	179.50	1	178.50	176.00	0	1,283	0.00%
2021/05/04	2	180.75	9	175.83	185.50	-7	1,172	-0.60%
2021/05/03	5	180.79	7	175.57	169.00	-2	1,022	-0.19%
2021/04/22	1	157.00	0	0.00	156.50	1	925	0.11%
2021/04/21	1	161.00	0	0.00	161.50	1	916	0.11%
2021/04/20	0	0.00	1	163.50	163.50	-1	914	-0.11%
2021/04/19	2	164.50	2	168.25	165.00	0	913	0.00%
2021/04/16	2	162.75	0	0.00	166.00	2	899	0.22%
2021/04/14	5	157.90	0	0.00	155.50	5	875	0.57%
2021/04/13	4	164.25	0	0.00	157.50	4	863	0.46%
2021/04/12	3	166.00	2	167.00	166.50	1	836	0.12%
2021/04/09	2	162.00	0	0.00	163.00	2	802	0.25%
2021/04/08	2	160.50	0	0.00	164.00	2	794	0.25%
2021/03/30	1	159.50	0	0.00	160.00	1	774	0.13%
2021/03/29	0	0.00	1	160.50	160.50	-1	773	-0.13%
2021/03/25	1	155.00	0	0.00	158.50	1	774	0.13%
2021/03/23	2	156.50	0	0.00	156.00	2	777	0.26%
2021/03/19	2	161.50	0	0.00	162.00	2	764	0.26%
2021/03/17	2	159.50	0	0.00	158.50	2	756	0.26%
2021/03/12	0	0.00	2	160.00	155.50	-2	780	-0.26%
2021/03/05	3	150.83	0	0.00	151.50	3	781	0.38%
2021/02/25	1	153.50	1	155.50	153.50	0	748	0.00%
2021/02/22	1	150.00	0	0.00	151.50	1	771	0.13%
2021/01/12	1	155.00	0	0.00	155.00	1	1,146	0.09%
2021/01/07	2	155.50	0	0.00	155.50	2	1,155	0.17%
2020/12/14	2	161.25	0	0.00	162.00	2	1,209	0.17%
2020/12/11	2	161.00	0	0.00	161.50	2	1,220	0.16%
2020/12/07	2	163.50	0	0.00	163.50	2	1,185	0.17%
2020/12/03	1	167.00	0	0.00	167.00	1	1,215	0.08%
2020/12/02	2	166.50	0	0.00	168.00	2	1,239	0.16%
2020/11/30	2	169.00	0	0.00	167.00	2	1,238	0.16%
2020/11/27	0	0.00	2	169.50	169.50	-2	1,249	-0.16%
2020/11/24	3	168.83	0	0.00	169.00	3	1,375	0.22%
2020/11/23	2	173.25	0	0.00	171.00	2	1,407	0.14%
2020/11/19	2	168.25	1	170.00	168.50	1	1,618	0.06%
2020/11/17	1	167.50	0	0.00	166.50	1	1,739	0.06%
2020/11/11	1	164.50	2	164.00	162.00	-1	2,045	-0.05%
2020/11/10	3	167.50	0	0.00	166.00	3	2,140	0.14%
2020/11/06	33	174.21	32	172.48	172.50	1	2,113	0.05%
2020/11/05	0	0.00	1	164.50	163.00	-1	2,060	-0.05%
2020/11/03	1	162.00	0	0.00	159.00	1	2,073	0.05%
2020/11/02	1	161.00	0	0.00	159.50	1	2,164	0.05%
2020/10/30	0	0.00	1	164.00	164.50	-1	2,273	-0.04%
2020/10/29	1	166.00	0	0.00	167.50	1	2,306	0.04%
2020/10/27	0	0.00	3	171.17	169.00	-3	2,275	-0.13%
2020/10/23	1	164.00	0	0.00	165.00	1	2,240	0.04%
2020/10/22	7	168.21	5	170.50	167.50	2	2,250	0.09%
2020/10/21	1	173.50	2	171.75	173.50	-1	2,266	-0.04%
2020/10/20	1	164.50	0	0.00	164.00	1	2,244	0.04%
2020/10/19	3	168.17	3	167.50	167.50	0	2,257	0.00%
2020/10/14	0	0.00	2	170.75	169.50	-2	2,338	-0.09%
2020/10/12	2	166.00	0	0.00	169.00	2	2,440	0.08%
2020/10/08	4	171.13	4	170.00	170.50	0	2,517	0.00%
2020/10/07	1	177.50	0	0.00	176.50	1	2,549	0.04%
2020/09/17	1	192.50	0	0.00	190.50	1	3,462	0.03%
2020/09/15	0	0.00	1	188.50	188.50	-1	3,492	-0.03%
2020/09/14	1	183.00	1	185.50	186.00	0	3,513	0.00%
2020/09/11	1	181.50	0	0.00	179.50	1	3,532	0.03%
2020/09/09	0	0.00	1	184.00	188.00	-1	3,561	-0.03%
2020/09/08	1	186.00	0	0.00	185.00	1	3,573	0.03%
2020/09/03	1	201.50	2	201.75	195.00	-1	3,896	-0.03%
2020/09/01	4	195.25	2	195.50	195.50	2	3,919	0.05%
2020/08/31	2	202.00	2	199.00	199.00	0	3,943	0.00%
2020/08/28	2	195.25	3	199.83	197.50	-1	4,003	-0.02%
2020/08/27	1	196.00	0	0.00	194.00	1	4,066	0.02%
2020/08/26	4	194.00	4	197.25	194.00	0	4,069	0.00%
2020/08/25	2	199.25	12	197.50	203.50	-10	4,036	-0.25%
2020/08/24	2	182.00	2	186.75	188.00	0	3,950	0.00%
2020/08/19	8	195.50	3	190.33	191.50	5	4,033	0.12%
2020/08/18	3	194.00	16	199.94	200.00	-13	4,208	-0.31%
2020/08/17	7	193.00	7	195.14	193.50	0	4,351	0.00%
2020/08/14	1	184.00	1	177.00	182.50	0	4,355	0.00%
2020/08/13	2	171.00	4	170.50	170.50	-2	4,345	-0.05%
2020/08/12	7	168.86	0	0.00	168.00	7	4,377	0.16%
2020/08/11	0	0.00	1	172.00	172.00	-1	4,442	-0.02%
2020/08/10	3	176.00	1	173.50	173.50	2	4,578	0.04%
2020/08/07	1	176.50	2	177.50	178.50	-1	4,722	-0.02%
2020/08/06	11	184.36	1	176.50	179.00	10	4,939	0.20%
2020/08/05	4	182.25	5	180.10	185.50	-1	5,138	-0.02%
2020/08/04	4	163.00	5	165.90	169.00	-1	5,108	-0.02%
2020/08/03	1	166.00	0	0.00	165.50	1	5,098	0.02%
2020/07/31	2	167.00	3	168.50	168.50	-1	5,140	-0.02%
2020/07/30	2	171.00	0	0.00	169.50	2	5,150	0.04%
2020/07/29	1	167.50	3	170.67	172.00	-2	5,187	-0.04%
2020/07/28	6	167.92	2	168.00	167.00	4	5,217	0.08%
2020/07/27	0	0.00	3	172.67	174.00	-3	5,239	-0.06%
2020/07/24	5	167.60	4	169.25	165.50	1	5,284	0.02%
2020/07/23	2	170.50	2	172.00	171.50	0	5,307	0.00%
2020/07/22	3	173.50	1	172.00	172.00	2	5,350	0.04%
2020/07/21	4	177.38	2	174.50	174.50	2	5,381	0.04%
2020/07/20	1	168.00	1	172.50	178.00	0	5,429	0.00%
2020/07/17	1	173.50	1	177.50	170.50	0	5,538	0.00%
2020/07/16	1	170.00	5	172.60	173.00	-4	5,522	-0.07%
2020/07/15	8	170.19	12	173.92	170.50	-4	5,579	-0.07%
2020/07/14	6	169.25	7	170.57	170.50	-1	5,586	-0.02%
2020/07/13	17	168.71	6	171.75	166.50	11	5,620	0.20%
2020/07/10	6	159.50	9	162.78	165.00	-3	5,637	-0.05%
2020/07/09	5	163.10	7	162.86	162.50	-2	5,706	-0.04%
2020/07/08	12	168.38	10	170.80	167.00	2	5,735	0.03%
2020/07/07	6	164.92	8	164.50	165.00	-2	5,738	-0.03%
2020/07/06	9	160.33	8	161.56	158.00	1	5,805	0.02%
2020/07/03	9	151.67	13	151.50	150.50	-4	5,796	-0.07%
2020/07/02	3	142.83	5	144.10	144.00	-2	5,840	-0.03%
2020/07/01	5	140.10	8	141.50	142.50	-3	5,994	-0.05%
2020/06/30	17	142.32	13	144.04	140.00	4	6,121	0.07%
2020/06/29	2	138.25	1	136.00	136.00	1	6,231	0.02%
2020/06/24	2	140.50	1	143.00	139.50	1	6,279	0.02%
2020/06/22	2	140.25	2	141.50	141.50	0	6,288	0.00%
2020/06/19	3	140.17	3	139.00	139.00	0	6,313	0.00%
2020/06/18	1	138.00	2	140.50	140.50	-1	6,320	-0.02%
2020/06/17	5	139.20	6	138.42	138.50	-1	6,329	-0.02%
2020/06/16	3	140.83	2	140.50	141.00	1	6,337	0.02%
2020/06/15	5	141.20	6	139.67	139.00	-1	6,395	-0.02%
2020/06/12	8	144.69	4	144.38	144.50	4	6,449	0.06%
2020/06/11	11	154.00	13	154.62	148.00	-2	6,432	-0.03%
2020/06/10	3	146.67	17	147.09	145.00	-14	6,215	-0.23%
2020/06/09	12	147.75	2	147.00	148.00	10	6,234	0.16%
2020/06/08	7	145.14	6	144.08	143.00	1	6,258	0.02%
2020/06/05	3	148.33	3	150.83	147.50	0	6,285	0.00%
2020/06/04	3	146.33	5	148.50	150.50	-2	6,265	-0.03%
2020/06/03	17	142.50	17	143.85	144.50	0	6,213	0.00%
2020/06/02	3	140.50	3	137.67	138.00	0	6,119	0.00%
2020/06/01	1	141.00	0	0.00	141.50	1	6,145	0.02%
2020/05/29	3	140.50	3	138.00	141.00	0	6,172	0.00%
2020/05/28	4	139.38	2	139.75	136.00	2	6,217	0.03%
2020/05/27	3	137.50	3	139.33	139.00	0	6,225	0.00%
2020/05/26	6	144.17	5	145.59	143.00	1	6,218	0.02%
2020/05/25	9	149.00	4	148.00	148.00	5	6,180	0.08%
2020/05/22	6	142.00	9	139.50	139.00	-3	6,080	-0.05%
2020/05/21	10	137.75	11	138.23	142.00	-1	5,907	-0.02%
2020/05/20	3	127.17	35	128.67	129.50	-32	5,801	-0.55%
2020/05/19	34	122.46	3	122.00	122.00	31	5,788	0.54%
2020/05/18	5	121.40	6	121.75	119.50	-1	5,828	-0.02%
2020/05/15	7	132.07	5	131.50	128.50	2	5,845	0.03%
2020/05/14	9	128.72	11	129.05	128.00	-2	5,874	-0.03%
2020/05/13	7	129.86	10	130.20	127.00	-3	5,813	-0.05%
2020/05/12	33	125.79	34	126.40	127.00	-1	5,654	-0.02%
2020/05/11	7	121.00	8	121.31	121.00	-1	5,411	-0.02%
2020/05/08	5	116.90	5	116.90	116.50	0	5,363	0.00%
2020/05/07	1	116.00	2	119.25	116.00	-1	5,442	-0.02%
2020/05/06	2	114.75	1	114.00	114.00	1	5,503	0.02%
2020/05/05	3	118.67	0	0.00	114.00	3	5,586	0.05%
2020/05/04	3	115.50	5	118.10	119.00	-2	5,649	-0.04%
2020/04/30	4	117.50	5	117.30	117.00	-1	5,680	-0.02%
2020/04/29	6	117.99	10	117.60	116.00	-4	5,738	-0.07%
2020/04/28	4	121.00	2	120.00	120.00	2	5,738	0.03%
2020/04/27	5	123.20	4	124.25	122.00	1	5,716	0.02%
2020/04/24	5	122.50	4	123.50	122.50	1	5,662	0.02%
2020/04/23	9	123.44	7	122.86	123.00	2	5,619	0.04%
2020/04/22	16	119.50	16	121.78	125.00	0	5,597	0.00%
2020/04/21	8	117.19	8	117.06	116.50	0	5,477	0.00%
2020/04/20	1	116.50	6	115.33	117.50	-5	5,427	-0.09%
2020/04/17	6	118.75	2	119.25	115.50	4	5,334	0.07%
2020/04/16	8	120.94	7	121.29	119.50	1	5,251	0.02%
2020/04/15	9	122.67	8	122.25	122.00	1	5,178	0.02%
2020/04/14	13	122.85	11	122.95	125.00	2	5,089	0.04%
2020/04/13	5	121.30	2	119.25	120.00	3	4,984	0.06%
2020/04/10	7	123.36	5	123.20	124.00	2	4,882	0.04%
2020/04/09	11	131.91	14	130.11	127.00	-3	4,739	-0.06%
2020/04/08	8	128.63	10	129.85	126.00	-2	4,530	-0.04%
2020/04/07	4	132.75	6	131.00	134.00	-2	4,402	-0.05%
2020/04/06	12	121.58	11	118.91	122.50	1	4,220	0.02%
2020/04/01	13	110.77	13	110.50	111.50	0	4,037	0.00%
2020/03/31	3	107.17	3	108.50	106.00	0	3,877	0.00%
2020/03/30	2	101.00	0	0.00	103.50	2	3,700	0.05%
2020/03/19	9	84.97	9	85.79	80.90	0	3,397	0.00%
2020/03/18	2	87.50	1	90.00	87.00	1	3,319	0.03%
2020/03/17	1	85.30	3	88.03	90.50	-2	3,244	-0.06%
2020/03/16	0	0.00	2	88.20	84.50	-2	3,179	-0.06%
2020/03/13	1	81.50	1	84.30	86.10	0	3,132	0.00%
2020/03/12	2	90.35	2	89.45	88.70	0	3,080	0.00%
2020/03/11	5	97.14	4	100.65	94.60	1	3,023	0.03%
2020/03/10	0	0.00	3	98.40	105.00	-3	2,960	-0.10%
2020/03/09	0	0.00	1	104.50	98.20	-1	2,913	-0.03%
2020/03/06	1	107.00	0	0.00	106.50	1	2,867	0.03%
2020/03/04	1	107.50	0	0.00	107.50	1	2,772	0.04%
2020/03/03	4	114.88	5	109.80	111.00	-1	2,702	-0.04%
2020/03/02	0	0.00	2	105.50	105.00	-2	2,563	-0.08%
2020/02/19	3	105.33	2	104.50	105.50	1	2,102	0.05%
2020/02/18	7	113.86	0	0.00	108.50	7	2,035	0.34%
2020/02/17	10	118.80	4	117.75	120.50	6	1,939	0.31%
2020/02/14	5	115.20	9	113.89	118.00	-4	1,757	-0.23%
2020/02/12	7	109.50	7	108.29	108.00	0	1,551	0.00%
2020/02/11	4	108.38	0	0.00	110.50	4	1,500	0.27%
2020/02/10	9	109.78	8	109.19	107.00	1	1,459	0.07%
2020/02/07	8	108.25	11	108.73	107.50	-3	1,351	-0.22%
2020/02/06	11	107.91	13	106.42	109.00	-2	1,232	-0.16%
2020/02/05	4	99.73	4	96.23	102.50	0	1,126	0.00%
2020/02/04	6	94.65	8	94.15	95.70	-2	1,007	-0.20%
2020/02/03	14	92.88	15.6	92.87	92.00	-1.6	928	-0.17%
2020/01/31	26	88.35	23	89.70	89.80	3	803	0.37%
2020/01/16	3	85.20	21	84.75	81.20	-18	739	-2.43%
2020/01/15	17	81.77	0	0.00	82.80	17	701	2.42%
2020/01/09	2	80.00	0	0.00	79.10	2	791	0.25%
2020/01/03	1	79.00	1	77.80	78.00	0	889	0.00%
2019/12/13	0	0.00	5	78.20	77.10	-5	1,014	-0.49%
2019/11/21	0	0.00	1	77.90	80.00	-1	1,078	-0.09%
2019/11/19	0	0.00	1	78.40	78.20	-1	1,057	-0.09%
2019/11/18	1	77.70	0	0.00	77.90	1	1,047	0.10%
2019/11/13	5	74.10	0	0.00	73.70	5	1,006	0.50%
2019/11/01	0.2	75.50	0	0.00	75.50	0.2	983	0.02%
2019/10/31	0	0.00	4	75.50	75.10	-4	982	-0.41%
2019/10/30	0	0.00	1	76.30	76.20	-1	976	-0.10%
2019/10/29	0	0.00	5	77.24	75.20	-5	971	-0.51%
2019/10/28	8	79.74	3	81.40	78.80	5	944	0.53%
2019/10/25	1	78.80	0	0.00	78.70	1	899	0.11%
2019/10/23	3	79.87	3	79.87	78.60	0	879	0.00%
2019/10/17	1	75.90	1	75.80	77.30	0	738	0.00%
2019/10/16	3	76.20	3	76.30	77.20	0	686	0.00%
2019/10/15	5	75.68	2	77.40	78.30	3	625	0.48%
2019/10/14	0	0.00	3	70.80	71.20	-3	545	-0.55%
2019/10/08	3	73.43	3	72.17	71.90	0	526	0.00%
2019/10/02	3	72.60	0	0.00	71.10	3	472	0.63%
2019/09/26	0	0.00	1	68.90	69.50	-1	416	-0.24%
2019/09/18	1	71.40	0	0.00	71.40	1	394	0.25%
2019/09/17	0	0.00	1	71.40	71.60	-1	388	-0.26%
2019/09/16	1	71.50	2	71.00	71.40	-1	364	-0.27%
2019/09/12	7	70.51	5	70.20	70.00	2	329	0.61%
2019/08/14	1	59.60	0	0.00	59.40	1	155	0.64%
2019/08/13	0	0.00	1	61.40	59.40	-1	153	-0.65%
2019/07/30	0	0.00	1	60.00	59.70	-1	148	-0.68%
2019/07/18	1	59.00	0	0.00	58.90	1	151	0.66%
2019/06/27	1	59.80	0	0.00	59.90	1	189	0.53%
2019/06/11	1	60.50	0	0.00	60.40	1	235	0.42%
2019/05/15	0	0.00	1	60.90	61.20	-1	345	-0.29%
2019/05/13	0.2	58.70	0	0.00	58.60	0.2	350	0.06%
2019/05/06	1	61.60	0	0.00	61.10	1	349	0.29%
2019/05/03	0.2	62.30	0	0.00	62.20	0.2	345	0.06%
2019/03/21	0	0.00	1	66.00	65.50	-1	317	-0.32%
2019/03/20	1	63.40	0	0.00	65.90	1	307	0.32%
2019/02/15	0	0.00	1	55.80	55.70	-1	190	-0.52%
2019/01/28	1	53.80	0	0.00	54.10	1	185	0.54%
2019/01/11	3	52.80	3	53.30	52.80	0	194	0.00%
2018/11/30	0	0.00	1	52.10	52.10	-1	240	-0.42%
2018/11/22	1	52.10	1	51.10	50.70	0	268	0.00%
2018/11/16	1	51.40	0	0.00	51.60	1	270	0.37%
2018/11/07	0	0.00	1	50.40	50.70	-1	295	-0.34%
2018/09/26	4	56.25	4	55.25	55.30	0	525	0.00%
2018/08/15	0	0.00	1	66.40	66.30	-1	752	-0.13%
2018/08/09	1	69.70	0	0.00	69.70	1	778	0.13%
2018/06/27	0	0.00	20	66.20	65.20	-20	1,522	-1.31%
2018/06/22	0	0.00	1	68.80	68.60	-1	1,604	-0.06%
2018/06/13	1	74.60	0	0.00	74.60	1	2,304	0.04%
2018/06/06	0	0.00	1	80.50	80.50	-1	2,612	-0.04%
2018/06/05	1	80.30	0	0.00	79.90	1	2,719	0.04%
2018/06/04	0	0.00	1	80.20	79.20	-1	2,941	-0.03%
2018/06/01	0	0.00	2	79.20	79.20	-2	3,159	-0.06%
2018/05/30	2	79.85	7	79.96	79.20	-5	3,406	-0.15%
2018/05/29	0	0.00	1	78.10	77.90	-1	3,464	-0.03%
2018/05/28	4	78.88	5	79.24	78.20	-1	3,548	-0.03%
2018/05/17	0	0.00	1	76.20	75.20	-1	3,709	-0.03%
2018/05/16	1	79.50	0	0.00	78.00	1	3,695	0.03%
2018/05/11	0	0.00	5	80.00	78.00	-5	3,690	-0.14%
2018/05/10	1	79.90	14	81.40	81.00	-13	3,669	-0.35%
2018/05/09	1	81.10	1	79.70	79.20	0	3,612	0.00%
2018/04/27	1	79.20	1	79.50	79.60	0	3,603	0.00%
2018/04/26	3	73.50	3	74.20	73.50	0	3,514	0.00%
2018/04/17	0	0.00	1	83.50	83.00	-1	3,412	-0.03%
2018/04/16	2	84.55	1	85.00	82.90	1	3,398	0.03%
2018/04/12	1	86.00	0	0.00	86.30	1	3,326	0.03%
2018/04/10	0	0.00	1	89.00	86.00	-1	3,340	-0.03%
2018/04/03	1	93.50	0	0.00	91.80	1	3,262	0.03%
2018/04/02	37	96.70	18	97.60	94.10	19	3,221	0.59%
2018/03/31	23	92.14	12	93.54	92.30	11	3,151	0.35%
2018/03/30	0	0.00	8	93.90	88.30	-8	3,118	-0.26%
2018/03/27	0	0.00	5	97.80	95.40	-5	3,090	-0.16%
2018/03/26	4	97.68	23	100.37	95.00	-19	3,032	-0.63%
2018/03/23	40	93.32	2	97.35	97.10	38	2,911	1.31%
2018/03/21	6	98.83	30	100.68	97.00	-24	2,738	-0.88%
2018/03/20	2	99.50	0	0.00	102.00	2	2,568	0.08%
2018/03/19	35	96.66	25	97.74	100.50	10	2,479	0.40%
2018/03/16	0	0.00	5	95.20	93.60	-5	2,302	-0.22%
2018/03/15	30	89.75	0	0.00	94.00	30	2,243	1.34%
2018/03/13	2	89.40	2	89.40	90.00	0	2,135	0.00%
2018/03/12	2	84.20	12	87.84	85.00	-10	2,053	-0.49%
2018/03/09	30	95.43	46	94.11	92.00	-16	1,963	-0.81%
2018/03/08	33	95.57	7	92.43	97.50	26	1,856	1.40%
2018/03/07	15	95.95	15	95.97	93.00	0	1,633	0.00%
2018/03/06	0	0.00	1	90.70	90.20	-1	1,437	-0.07%
2018/03/05	4	92.20	3	95.27	89.40	1	1,420	0.07%
2018/03/02	0	0.00	1	82.70	87.00	-1	1,258	-0.08%
2018/03/01	1	83.40	0	0.00	83.40	1	1,187	0.08%
2018/02/27	0	0.00	3	79.80	82.50	-3	1,096	-0.27%
2018/02/26	2	79.85	3	82.07	79.50	-1	1,021	-0.10%
2018/02/05	0	0.00	10	71.80	72.30	-10	876	-1.14%
2018/02/02	8	74.65	0	0.00	74.90	8	882	0.91%
2018/02/01	10	76.50	16	74.95	74.30	-6	896	-0.67%
2018/01/30	2	78.10	20	80.12	77.50	-18	885	-2.03%
2018/01/29	3	82.07	0	0.00	83.00	3	865	0.35%
2018/01/26	0	0.00	3	79.13	79.40	-3	840	-0.36%
2018/01/25	2	79.05	0	0.00	76.70	2	831	0.24%
2018/01/24	2	75.90	0	0.00	74.50	2	791	0.25%
2018/01/19	0	0.00	11	71.31	71.20	-11	778	-1.41%
2018/01/18	25	72.74	0	0.00	71.90	25	784	3.19%
2018/01/16	1	72.50	0	0.00	71.60	1	796	0.13%
2018/01/15	0	0.00	2	70.40	70.50	-2	807	-0.25%
2018/01/05	10	76.50	0	0.00	72.00	10	998	1.00%
2018/01/04	2	71.10	0	0.00	76.00	2	978	0.20%
2018/01/02	1	69.30	0	0.00	68.20	1	936	0.11%