亞帝歐 (3516)-新光券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
81張
產業
上櫃光電類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	23.20	22.40	-1	726	-0.14%
2024/05/07	0	0.00	1	22.00	22.25	-1	722	-0.14%
2024/05/06	1	22.15	2	22.15	22.00	-1	720	-0.14%
2024/04/29	0	0.00	1	23.00	22.70	-1	724	-0.14%
2024/04/26	1	23.10	0	0.00	22.95	1	721	0.14%
2024/04/15	0	0.00	3	24.00	23.90	-3	697	-0.43%
2024/04/12	0	25.05	10	24.85	24.80	-10	694	-1.44%
2024/04/11	5	25.82	3	25.48	24.60	2	687	0.29%
2024/04/10	2.1	24.80	0	0.00	24.80	2.1	654	0.32%
2024/04/09	10	22.69	0	0.00	22.55	10	646	1.55%
2024/04/03	4	23.11	4	23.25	23.10	0	641	0.00%
2024/04/01	1	23.55	3	23.27	23.30	-2	637	-0.31%
2024/03/29	4	22.36	15	22.19	22.00	-11	629	-1.75%
2024/03/27	2	23.40	1	23.25	23.15	1	618	0.16%
2024/03/26	1	23.85	1	23.35	23.25	0	616	0.00%
2024/03/25	1	23.80	26	24.13	23.85	-25	614	-4.07%
2024/03/22	4	22.71	3	22.88	22.85	1	608	0.16%
2024/03/21	1	24.35	0	0.00	23.65	1	603	0.17%
2024/03/19	25	25.05	1	25.45	24.50	24	599	4.00%
2024/03/18	0	0.00	8.3	24.38	24.60	-8.3	591	-1.40%
2024/03/15	11	25.53	11	24.50	24.50	0	599	0.00%
2024/03/14	0.1	24.75	0	24.72	24.50	0	609	0.00%
2024/03/13	13.1	26.34	53	25.60	25.35	-40	625	-6.39%
2024/03/12	11	27.06	13	27.67	28.05	-2	590	-0.34%
2024/03/11	15	25.84	2	25.78	25.50	13	574	2.26%
2024/03/08	48.2	26.28	18	27.44	26.05	30.2	567	5.32%
2024/03/07	56.5	28.89	61.3	29.18	28.10	-4.8	548	-0.87%
2024/03/06	93	31.21	93.5	31.56	31.10	-0.4	521	-0.08%
2024/03/05	2	33.70	11	33.70	33.70	-9	475	-1.89%
2024/03/04	18	28.42	9	29.90	30.65	9	462	1.95%
2024/03/01	27	28.24	47	28.44	27.90	-20	433	-4.61%
2024/02/29	2	28.88	1	29.00	29.00	1	367	0.27%
2024/02/27	35	25.69	69	24.75	26.40	-34	348	-9.77%
2024/02/26	83	24.23	68.4	24.24	24.00	14.6	310	4.72%
2024/02/23	56	25.40	55	25.60	25.80	1	281	0.37%
2024/02/22	1	26.60	3	27.25	27.25	-2	240	-0.85%
2024/02/21	2	22.70	64	23.22	24.80	-62	227	-27.29%
2024/02/20	84	23.21	16	23.53	22.55	68	214	31.64%
2024/02/19	11	23.89	3	23.30	24.05	8	185	4.31%
2024/02/16	1	21.90	0	0.00	21.90	1	133	0.75%
2024/02/15	1	19.95	0	0.00	19.95	1	126	0.79%
2024/02/05	2	18.60	2	18.70	18.15	0	121	0.00%
2024/01/23	0	18.80	0	0.00	18.40	0	116	0.03%
2024/01/08	0.2	18.20	10	17.92	18.05	-9.8	96	-10.08%
2024/01/02	0.1	18.25	24	18.15	18.30	-23.9	98	-24.28%
2023/12/29	0	18.25	0	0.00	18.25	0	101	0.02%
2023/12/28	2	18.40	0	0.00	18.25	2	101	1.97%
2023/12/12	13	19.77	6	19.74	19.05	7	90	7.75%
2023/12/11	10	19.22	31	19.36	19.65	-21	79	-26.47%
2023/12/08	25	19.32	3	19.22	19.40	22	60	36.44%
2023/12/04	3	18.00	0	0.00	17.80	3	42	7.09%
2023/11/28	0.1	18.00	0	0.00	18.05	0.1	45	0.15%
2023/11/27	2	17.85	0	0.00	17.70	2	48	4.09%
2023/11/21	0	0.00	6	17.50	17.50	-6	69	-8.62%
2023/11/17	0	17.10	0	0.00	17.05	0	70	0.02%
2023/11/08	0	18.35	2.6	18.00	17.95	-2.6	69	-3.74%
2023/11/03	0.1	18.20	0	0.00	18.20	0.1	66	0.10%
2023/10/31	0.1	18.05	0	0.00	17.90	0.1	69	0.09%
2023/10/12	0	0.00	1	18.60	18.65	-1	79	-1.25%
2023/10/06	1	20.45	0	0.00	19.40	1	80	1.24%
2023/09/26	0	18.35	0	0.00	18.10	0	73	0.01%
2023/09/14	0	0.00	1	18.00	17.95	-1	75	-1.32%
2023/08/31	0	0.00	0	18.70	18.75	0	77	-0.03%
2023/08/30	1	18.90	0	0.00	18.60	1	75	1.33%
2023/08/25	1	18.70	1	19.25	18.25	0	57	0.00%
2023/08/02	10	18.33	0	0.00	18.20	10	64	15.59%
2023/07/27	0	0.00	1	19.45	19.20	-1	65	-1.53%
2023/07/26	24	19.34	0	0.00	19.25	24	65	36.53%
2023/07/20	4	18.35	0	0.00	18.20	4	69	5.76%
2023/07/18	0	0.00	5	18.10	18.10	-5	74	-6.73%
2023/07/13	0	0.00	0	19.00	18.20	0	83	0.00%
2023/07/12	0	0.00	1	18.00	18.00	-1	83	-1.21%
2023/07/11	0	0.00	0.1	18.35	18.25	-0.1	87	-0.10%
2023/07/10	0	0.00	0.2	17.88	18.30	-0.2	92	-0.19%
2023/07/07	0.3	17.05	0	0.00	17.95	0.3	94	0.30%
2023/07/05	0	0.00	1	18.00	18.00	-1	99	-1.01%
2023/06/15	0	0.00	1	18.45	18.35	-1	153	-0.65%
2023/06/08	2	18.15	0	0.00	18.00	2	148	1.35%
2023/05/29	2	17.75	0	0.00	17.90	2	138	1.44%
2023/05/24	0	0.00	1	17.45	17.90	-1	137	-0.73%
2023/05/19	2	17.05	2	17.20	17.10	0	136	0.00%
2023/05/16	5	17.09	0	0.00	17.00	5	132	3.79%
2023/05/15	1	16.75	0	0.00	17.05	1	130	0.76%
2023/05/09	1	18.15	0	0.00	18.15	1	125	0.79%
2023/05/05	0	0.00	1	18.70	18.40	-1	126	-0.79%
2023/05/04	1	18.70	0	0.00	18.40	1	126	0.79%
2023/05/02	11	18.20	4	18.13	18.05	7	124	5.63%
2023/04/28	2	17.80	6	17.35	17.65	-4	123	-3.25%
2023/04/27	1	17.35	5	17.25	17.25	-4	118	-3.37%
2023/04/26	2	17.28	0	0.00	17.10	2	118	1.69%
2023/04/25	1	17.30	0	0.00	17.70	1	114	0.88%
2023/04/24	9	17.21	0	0.00	17.55	9	113	7.91%
2023/04/21	0	0.00	3	18.20	17.25	-3	109	-2.74%
2023/04/20	3	17.73	0	0.00	17.75	3	108	2.78%
2023/04/18	0	0.00	9	18.84	18.55	-9	102	-8.81%
2023/04/17	1	19.35	0	19.20	19.45	1	97	1.02%
2023/04/14	6	19.37	1	21.30	19.25	5	96	5.18%
2023/04/12	0	0.00	13	19.01	19.15	-13	93	-13.84%
2023/04/11	8	19.09	0	0.00	19.05	8	93	8.55%
2023/04/10	3	18.90	1	18.60	18.60	2	92	2.17%
2023/04/07	3	19.03	0	0.00	18.75	3	93	3.21%
2023/04/06	10	18.93	44	18.59	19.00	-34	91	-36.98%
2023/03/31	35	18.21	4	18.59	18.30	31	87	35.55%
2023/03/30	2	17.20	0	0.00	17.50	2	78	2.56%
2023/03/29	4	17.39	0	0.00	17.15	4	77	5.19%
2023/03/28	1	17.00	0	0.00	16.90	1	73	1.36%
2023/03/23	1	16.95	0	0.00	17.10	1	72	1.39%
2023/03/22	9	17.87	4	17.38	17.30	5	70	7.06%
2022/12/28	3	15.85	3	15.85	15.80	0	90	0.00%
2022/11/30	0	0.00	1	15.90	15.90	-1	91	-1.09%
2022/11/17	0	0.00	1	16.60	16.65	-1	77	-1.30%
2022/10/26	1	16.55	1	16.65	16.50	0	79	0.00%
2022/10/24	2	16.40	0	0.00	16.40	2	75	2.65%
2022/10/21	1	16.70	0	0.00	16.70	1	74	1.34%
2022/10/20	2	16.55	0	0.00	16.70	2	74	2.67%
2022/10/03	0	0.00	1	16.80	16.80	-1	65	-1.54%
2022/09/26	2	16.75	0	0.00	16.90	2	70	2.82%
2022/09/20	2	16.80	0	0.00	16.90	2	72	2.75%
2022/09/19	0	0.00	3	17.00	16.90	-3	71	-4.19%
2022/09/05	0	0.00	0	17.20	17.35	0	67	-0.04%
2022/09/02	0	0.00	0.1	17.20	17.20	-0.1	66	-0.15%
2022/09/01	0	0.00	14.1	17.57	17.15	-14.1	65	-21.58%
2022/08/30	0	0.00	2	16.55	16.65	-2	55	-3.57%
2022/08/25	4	17.15	1	17.20	16.85	3	56	5.33%
2022/08/22	7	17.06	2	17.15	16.90	5	57	8.72%
2022/08/19	2	16.55	7	16.92	17.05	-5	57	-8.76%
2022/08/18	7.2	16.68	7	16.74	16.70	0.2	56	0.42%
2022/08/17	26	16.94	8	16.98	17.10	18	54	32.76%
2022/08/16	0	0.00	15	16.27	16.45	-15	51	-29.30%
2022/08/12	2	15.90	9	16.02	16.00	-7	51	-13.48%
2022/08/11	3	15.97	3	16.12	16.05	0	51	0.00%
2022/08/08	2	15.88	2	15.93	15.90	0	52	0.00%
2022/08/04	2	16.15	0	0.00	15.70	2	52	3.80%
2022/08/02	0	0.00	1	16.35	15.80	-1	52	-1.92%
2022/07/22	11	15.78	7	15.89	15.70	4	52	7.69%
2022/07/21	1	15.70	1	15.85	15.75	0	52	0.00%
2022/07/20	7	15.84	6	15.92	15.90	1	53	1.86%
2022/07/18	2	15.83	1	15.95	15.80	1	55	1.81%
2022/07/14	5	15.60	3	16.17	15.65	2	55	3.60%
2022/07/13	1	15.75	1	16.25	16.00	0	55	0.00%
2022/07/12	1	15.75	0	0.00	15.75	1	55	1.79%
2022/07/08	0	15.55	0	0.00	15.60	0	55	0.02%
2022/07/01	1	15.75	0	0.00	15.75	1	52	1.90%
2022/06/28	5	15.95	5	16.29	16.05	0	59	0.00%
2022/06/27	2	15.95	1	16.25	16.10	1	58	1.71%
2022/06/24	2	16.03	1	16.25	15.80	1	57	1.73%
2022/06/23	8	16.01	3	16.23	15.85	5	59	8.40%
2022/06/21	7	15.99	5	16.21	16.05	2	58	3.41%
2022/06/20	1	16.10	1	16.15	15.95	0	61	0.00%
2022/06/17	3	16.33	1	16.25	16.45	2	61	3.25%
2022/06/15	0	0.00	4	16.70	16.65	-4	60	-6.65%
2022/06/13	11	16.25	11	16.35	16.35	0	61	0.00%
2022/06/10	2	16.20	2	16.65	16.40	0	61	0.00%
2022/06/09	7	16.33	5	16.45	16.45	2	61	3.28%
2022/05/27	1	16.55	3	16.95	16.50	-2	66	-3.02%
2022/05/26	4	16.45	0	0.00	16.50	4	68	5.82%
2022/05/24	4	16.53	3	16.75	16.20	1	68	1.47%
2022/05/19	0	0.00	1	15.90	15.95	-1	67	-1.47%
2022/03/29	0	0.00	0	15.40	16.10	0	67	0.00%
2022/03/25	3	16.00	0	0.00	16.00	3	65	4.55%
2022/03/21	0	0.00	1	15.75	15.85	-1	68	-1.46%
2022/03/17	1	15.75	4	15.71	15.70	-3	76	-3.91%
2022/03/16	4	15.56	0	0.00	15.55	4	77	5.14%
2022/03/08	0	0.00	4	16.05	16.10	-4	115	-3.47%
2022/02/10	0	16.90	0	0.00	16.70	0	110	0.00%
2022/02/08	0	0.00	1	16.75	16.85	-1	109	-0.91%
2022/01/24	4	16.55	4	16.50	16.55	0	105	0.00%
2022/01/13	0	0.00	1	16.80	16.70	-1	109	-0.91%
2022/01/05	1	17.75	6	17.70	17.70	-5	106	-4.70%
2021/12/17	1	17.65	5	17.50	17.50	-4	107	-3.74%
2021/12/16	10	17.89	0	0.00	17.60	10	108	9.22%
2021/12/14	6	18.90	7	18.04	17.90	-1	107	-0.93%
2021/11/29	0	0.00	1	16.70	16.80	-1	60	-1.65%
2021/11/26	0	0.00	2	16.20	16.70	-2	59	-3.38%
2021/11/25	2	16.10	0	0.00	16.15	2	56	3.56%
2021/11/22	4	16.05	0	0.00	16.05	4	57	6.97%
2021/11/15	1	16.50	1	16.45	16.50	0	58	0.00%
2021/10/28	0	0.00	1	16.05	16.30	-1	71	-1.40%
2021/10/25	1	15.75	0	0.00	15.55	1	70	1.42%
2021/10/22	0	0.00	22	15.32	15.25	-22	69	-31.81%
2021/10/12	0	0.00	1	16.10	15.55	-1	85	-1.17%
2021/10/08	2	16.33	3	16.38	16.05	-1	90	-1.10%
2021/10/04	1	15.15	0	0.00	15.15	1	97	1.02%
2021/09/24	1	15.70	1	15.95	15.70	0	103	0.00%
2021/09/10	1	15.45	1	15.40	15.40	0	106	0.00%
2021/08/06	1	17.50	1	17.95	17.65	0	107	0.00%
2021/07/20	0	0.00	1	17.30	17.35	-1	131	-0.76%
2021/07/13	3	19.15	0	0.00	19.15	3	137	2.18%
2021/07/08	0	0.00	5	15.82	15.65	-5	138	-3.61%
2021/06/08	0	0.00	0.3	15.85	15.85	-0.3	304	-0.08%
2021/05/12	0	0.00	9	15.25	15.15	-9	432	-2.08%
2021/04/08	12	21.30	31	21.01	21.00	-19	427	-4.44%
2021/04/07	2	21.05	0	0.00	21.05	2	398	0.50%
2021/04/06	11	21.12	0	0.00	20.90	11	391	2.81%
2021/03/31	1	20.80	0	0.00	20.75	1	383	0.26%
2021/03/29	3	21.37	1	21.30	21.10	2	379	0.53%
2021/03/26	22	21.67	0	0.00	21.30	22	377	5.83%
2021/03/25	1	22.50	1	22.60	22.35	0	366	0.00%
2021/03/24	1	22.75	1	22.60	22.60	0	366	0.00%
2021/03/23	6	22.05	0	0.00	22.00	6	362	1.65%
2021/03/22	6	22.54	9	22.36	22.50	-3	357	-0.84%
2021/03/19	0	0.00	6	20.97	21.45	-6	348	-1.72%
2021/03/18	0	0.00	4	21.04	20.85	-4	344	-1.16%
2021/03/17	7	21.26	11	21.84	20.75	-4	337	-1.19%
2021/03/16	30	21.61	13	21.70	21.70	17	304	5.58%
2021/03/15	1	20.80	0	0.00	20.80	1	294	0.34%
2021/03/12	2	20.00	4	20.18	20.40	-2	289	-0.69%
2021/03/11	3	20.15	0	0.00	20.15	3	288	1.04%
2021/03/09	0	0.00	0.8	19.80	19.95	-0.8	279	-0.27%
2021/03/08	11	20.21	3	20.05	19.80	8	276	2.89%
2021/03/05	10	19.00	15	18.67	18.95	-5	250	-2.00%
2021/03/03	1	17.95	100	17.66	17.80	-99	243	-40.64%
2021/03/02	12	18.12	8	18.35	17.50	4	237	1.68%
2021/02/26	13	17.97	8	18.05	17.80	5	228	2.19%
2021/02/25	100	18.03	0	0.00	17.90	100	219	45.46%
2021/02/24	1	17.40	0	0.00	16.95	1	205	0.49%
2021/02/23	1	17.45	0	0.00	17.25	1	202	0.49%
2021/02/22	1	16.70	0	0.00	17.20	1	198	0.50%
2021/02/18	4	16.45	5	16.44	16.60	-1	197	-0.51%
2021/02/17	0	0.00	10	16.15	16.20	-10	193	-5.17%
2021/02/05	2	15.40	2	15.90	15.55	0	189	0.00%
2021/02/02	11	15.57	8	15.66	15.65	3	198	1.51%
2021/02/01	0	0.00	5	15.41	15.60	-5	196	-2.55%
2021/01/25	0	0.00	1	13.45	13.70	-1	219	-0.46%
2021/01/15	2	14.90	0	0.00	14.50	2	320	0.62%
2021/01/11	0	0.00	11	14.60	14.65	-11	348	-3.16%
2021/01/08	3	14.90	5	14.85	14.85	-2	349	-0.57%
2021/01/06	1	15.30	11	16.10	15.10	-10	391	-2.55%
2021/01/05	26	15.95	4	16.04	16.15	22	388	5.66%
2021/01/04	34	15.26	34	15.21	15.30	0	377	0.00%
2020/12/25	0	0.00	2	14.90	14.95	-2	396	-0.50%
2020/12/22	1	14.80	2	15.10	14.80	-1	448	-0.22%
2020/12/18	0	0.00	1	14.75	14.75	-1	478	-0.21%
2020/12/10	2	14.30	0	0.00	14.55	2	760	0.26%
2020/12/08	0	0.00	1	14.60	14.60	-1	901	-0.11%
2020/12/02	0	0.00	3	15.35	15.20	-3	912	-0.33%
2020/12/01	0	0.00	1	15.25	15.20	-1	912	-0.11%
2020/11/30	0	0.00	2	15.45	15.35	-2	912	-0.22%
2020/11/18	0	0.00	4	14.65	14.65	-4	962	-0.42%
2020/11/17	3	14.88	14	14.80	14.60	-11	962	-1.14%
2020/11/16	1	14.90	0	0.00	14.90	1	963	0.10%
2020/11/13	5	15.25	0	0.00	15.20	5	966	0.52%
2020/11/12	1	15.30	16	15.36	15.25	-15	979	-1.53%
2020/11/11	3	15.68	14	15.55	15.45	-11	1,010	-1.09%
2020/11/10	18	15.30	0	0.00	15.35	18	1,012	1.78%
2020/11/09	0	0.00	3	15.35	15.35	-3	1,008	-0.30%
2020/11/06	5	15.55	0	0.00	15.25	5	1,003	0.50%
2020/11/05	1	15.40	0	0.00	15.30	1	995	0.10%
2020/11/04	9	15.46	3	15.42	15.30	6	993	0.60%
2020/11/03	2	15.60	5	15.78	15.40	-3	986	-0.30%
2020/10/30	20	15.76	6	15.97	15.75	14	971	1.44%
2020/10/29	0	0.00	1	15.05	14.95	-1	976	-0.10%
2020/10/28	0	0.00	1	15.05	15.05	-1	971	-0.10%
2020/10/27	0	0.00	2	15.60	15.50	-2	964	-0.21%
2020/10/26	8	16.51	5	16.53	16.15	3	950	0.31%
2020/10/23	13	15.72	6	15.86	15.90	7	913	0.77%
2020/10/22	6	15.48	10	15.30	15.40	-4	894	-0.45%
2020/10/21	0	0.00	1	15.20	15.15	-1	880	-0.11%
2020/10/15	9	15.24	10	14.83	14.75	-1	857	-0.12%
2020/10/14	4	15.21	6	15.30	15.15	-2	847	-0.24%
2020/10/13	1	14.10	3	14.20	14.10	-2	810	-0.25%
2020/10/12	0	0.00	1	14.65	14.25	-1	805	-0.12%
2020/10/08	0	0.00	2	15.00	15.00	-2	794	-0.25%
2020/10/07	1	15.35	0	0.00	15.05	1	786	0.13%
2020/10/05	3	15.02	7	15.43	15.05	-4	782	-0.51%
2020/09/30	5	15.05	10	15.10	15.20	-5	769	-0.65%
2020/09/29	0	0.00	1	15.65	15.10	-1	765	-0.13%
2020/09/28	0	0.00	20	15.11	15.15	-20	754	-2.65%
2020/09/25	9	15.24	34	15.19	14.70	-25	744	-3.36%
2020/09/24	50	15.14	10	15.00	14.55	40	713	5.61%
2020/09/23	6	15.83	33	16.13	15.70	-27	694	-3.89%
2020/09/22	82	16.03	84	16.15	16.00	-2	677	-0.30%
2020/09/21	17	18.13	36	18.25	17.70	-19	635	-2.99%
2020/09/18	34	18.69	29	18.63	17.95	5	611	0.82%
2020/09/17	5	17.41	13	18.58	18.70	-8	517	-1.54%
2020/09/16	25	16.80	27	17.00	17.00	-2	491	-0.41%
2020/09/15	52	17.37	49	16.50	16.35	3	457	0.66%
2020/09/14	47	16.38	72	16.43	16.95	-25	387	-6.44%
2020/09/11	28	15.23	46	15.19	15.45	-18	317	-5.66%
2020/09/08	25	14.19	0	0.00	14.10	25	239	10.45%
2020/09/07	0	0.00	2	14.30	14.00	-2	232	-0.86%
2020/09/03	2	14.00	5	14.20	14.00	-3	236	-1.27%
2020/09/02	5	13.95	0	0.00	13.90	5	234	2.13%
2020/09/01	0	0.00	10	14.60	14.10	-10	231	-4.33%
2020/08/31	5	14.45	1	14.75	14.40	4	223	1.79%
2020/08/28	22	15.20	72	15.36	14.80	-50	219	-22.77%
2020/08/27	1	14.40	0	0.00	14.30	1	183	0.55%
2020/08/26	10	13.80	0	0.00	13.95	10	179	5.58%
2020/08/25	0	0.00	11	14.43	14.35	-11	172	-6.36%
2020/08/24	0	0.00	10	14.14	13.90	-10	166	-6.00%
2020/08/20	49	13.20	0	0.00	13.05	49	158	30.99%
2020/08/19	10	13.45	0	0.00	13.55	10	152	6.55%
2020/08/18	21	13.37	0	0.00	13.30	21	146	14.38%
2020/08/17	22	13.80	21	14.07	13.85	1	135	0.74%
2020/08/12	0	0.00	8	11.69	11.70	-8	92	-8.67%
2020/08/10	1	11.65	0	0.00	11.75	1	91	1.09%
2020/08/06	0	0.00	10	11.67	11.70	-10	88	-11.25%
2020/08/05	10	11.75	0	0.00	11.65	10	88	11.31%
2020/08/04	43	12.71	38	12.44	11.80	5	83	5.99%
2020/07/29	4	11.60	0	0.00	11.60	4	53	7.41%
2020/07/23	1	11.75	0	0.00	11.75	1	54	1.84%
2020/07/22	2	11.75	0	0.00	11.75	2	54	3.69%
2020/07/20	3	11.50	0	0.00	11.50	3	55	5.43%
2020/07/16	3	11.70	0	0.00	11.70	3	55	5.44%
2020/07/15	0	0.00	6	11.71	11.70	-6	55	-10.77%
2020/07/10	2	11.70	0	0.00	11.95	2	55	3.61%
2020/07/09	5	12.00	0	0.00	11.90	5	55	9.03%
2020/07/03	3	11.47	0	0.00	11.50	3	51	5.79%
2020/06/24	2	11.40	0	0.00	11.40	2	50	3.97%
2020/06/22	0	0.00	7	11.75	11.60	-7	51	-13.63%
2020/06/19	5	11.55	0	0.00	11.80	5	52	9.49%
2020/06/15	2	11.85	1	12.10	11.70	1	53	1.86%
2020/06/12	10	11.47	0	0.00	11.90	10	53	18.84%
2020/06/11	16	11.89	6	12.23	11.65	10	53	18.69%
2020/06/10	10	11.45	5	11.85	11.85	5	47	10.43%
2020/06/01	1	10.40	0	0.00	10.40	1	38	2.61%
2020/05/27	1	10.25	0	0.00	10.25	1	41	2.42%
2020/05/26	4	10.26	0	0.00	10.30	4	41	9.65%
2020/05/25	4	10.19	0	0.00	10.15	4	41	9.65%
2020/05/22	12	10.37	0	0.00	10.20	12	40	29.34%
2020/05/14	30	11.00	0	0.00	10.85	30	38	78.09%
2020/04/27	0	0.00	2	10.45	10.55	-2	42	-4.74%
2020/04/06	2	10.13	0	0.00	10.10	2	40	4.92%
2020/03/13	0	0.00	0.5	10.40	10.45	-0.5	41	-1.23%
2019/12/04	0	0.00	2	11.90	11.85	-2	147	-1.36%
2019/11/28	2	11.90	0	0.00	12.10	2	148	1.35%
2019/11/27	0	0.00	10	11.95	12.05	-10	149	-6.70%
2019/11/21	1	11.90	0	0.00	11.90	1	148	0.67%
2019/11/15	1	11.65	0	0.00	11.90	1	148	0.67%
2019/11/14	1	11.70	0	0.00	11.50	1	148	0.67%
2019/11/12	2	11.73	2	11.70	11.70	0	150	0.00%
2019/11/05	1	11.90	0	0.00	11.80	1	153	0.65%
2019/10/29	1	12.05	0	0.00	11.80	1	161	0.62%
2019/10/25	0	0.00	3	11.60	11.70	-3	160	-1.87%
2019/10/17	1	11.45	0	0.00	11.40	1	154	0.65%
2019/10/09	1	11.30	0	0.00	11.45	1	149	0.67%
2019/10/02	0	0.00	3	11.70	11.50	-3	149	-2.01%
2019/09/27	30	11.94	23	11.84	11.95	7	152	4.60%
2019/09/26	6	13.38	2	13.60	13.00	4	129	3.08%
2019/09/25	2	12.50	0	0.00	12.50	2	92	2.17%
2019/06/05	0	0.00	3	10.70	10.60	-3	69	-4.34%
2019/06/04	3	11.30	0	0.00	10.70	3	72	4.14%
2019/05/21	0	0.00	6	10.50	10.55	-6	71	-8.43%
2019/05/14	0	0.00	2	11.60	11.60	-2	68	-2.91%
2019/04/17	1	12.80	0	0.00	12.80	1	61	1.63%
2019/04/08	1	13.05	1	13.40	12.95	0	57	0.00%
2019/03/25	0	0.00	3	12.87	13.00	-3	43	-6.90%
2019/03/12	3	13.75	0	0.00	13.30	3	42	7.06%
2018/12/14	1	12.35	1	12.55	12.35	0	31	0.00%
2018/10/26	0	0.00	7	11.00	11.05	-7	50	-13.84%
2018/09/06	0	0.00	2	13.00	13.05	-2	65	-3.05%
2018/09/05	2	12.90	0	0.00	13.00	2	66	3.01%
2018/09/04	0	0.00	3	13.35	12.85	-3	65	-4.61%
2018/09/03	4	13.34	1	12.85	12.80	3	69	4.30%
2018/07/24	0	0.00	1	13.20	12.80	-1	104	-0.96%
2018/07/20	0	0.00	1	12.60	12.65	-1	103	-0.96%
2018/07/19	2	12.20	2	12.50	12.35	0	102	0.00%
2018/07/18	2	13.00	0	0.00	12.80	2	100	1.99%
2018/06/04	0	0.00	45	13.75	13.25	-45	208	-21.54%
2018/05/25	0	0.00	14	13.20	13.00	-14	201	-6.96%
2018/05/23	0	0.00	1	13.10	13.00	-1	192	-0.52%
2018/04/27	5	15.20	5	15.40	15.00	0	183	0.00%
2018/04/26	1	14.80	1	15.00	15.00	0	184	0.00%
2018/04/23	0	0.00	23	14.60	14.50	-23	222	-10.34%
2018/04/19	1	15.00	0	0.00	14.75	1	225	0.44%
2018/04/17	0	0.00	12	15.05	15.05	-12	222	-5.39%
2018/04/16	2	14.80	3	15.02	14.75	-1	221	-0.45%
2018/04/12	1	14.95	6	14.85	14.85	-5	218	-2.29%
2018/03/28	0	0.00	1	15.00	15.00	-1	204	-0.49%
2018/03/27	0	0.00	17	14.97	15.00	-17	199	-8.50%
2018/03/21	1	14.65	2	14.63	14.60	-1	199	-0.50%
2018/03/16	15	14.63	18	14.93	14.45	-3	261	-1.15%
2018/03/15	0	0.00	9	14.80	14.80	-9	207	-4.34%
2018/03/09	0	0.00	5	13.80	13.80	-5	201	-2.48%
2018/02/26	0	0.00	0	13.65	13.55	0	213	-0.01%
2018/02/07	1	13.00	6	13.00	13.20	-5	248	-2.01%
2018/02/06	1	13.45	5	13.20	13.00	-4	247	-1.61%
2018/01/23	6	14.18	0	0.00	14.05	6	285	2.10%
2018/01/22	3	14.35	0	0.00	14.25	3	286	1.05%
2018/01/19	86	14.76	0	0.00	14.65	86	293	29.34%
2018/01/17	0	0.00	0.8	13.95	14.05	-0.8	259	-0.29%
2018/01/16	3	13.90	0	0.00	13.80	3	259	1.15%
2018/01/10	1	13.65	0	0.00	13.55	1	261	0.38%