券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 709 | -0.28% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 24.45 | 24.80 | -1 | 694 | -0.14% |
|
| 2024/04/11 | 1 | 24.55 | 1 | 26.00 | 24.60 | 0 | 687 | 0.00% |
|
| 2024/04/02 | 1 | 23.30 | 0 | 0.00 | 22.95 | 1 | 639 | 0.16% |
|
| 2024/03/29 | 2 | 21.90 | 0 | 0.00 | 22.00 | 2 | 629 | 0.32% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 28.85 | 25.35 | -1 | 625 | -0.16% |
|
| 2024/03/06 | 0 | 0.00 | 2.5 | 31.58 | 31.10 | -2.5 | 521 | -0.47% |
|
| 2024/03/04 | 8.5 | 28.03 | 8 | 30.65 | 30.65 | 0.5 | 462 | 0.10% |
|
| 2024/03/01 | 3 | 29.00 | 1 | 28.85 | 27.90 | 2 | 433 | 0.46% |
|
| 2024/02/26 | 3 | 24.57 | 0 | 0.00 | 24.00 | 3 | 310 | 0.97% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 25.90 | 25.80 | 0 | 281 | -0.01% |
|
| 2024/02/21 | 0 | 22.95 | 0 | 0.00 | 24.80 | 0 | 227 | 0.01% |
|
| 2024/02/20 | 1 | 23.60 | 0.5 | 24.03 | 22.55 | 0.5 | 214 | 0.25% |
|
| 2024/02/19 | 0.5 | 23.05 | 0.3 | 24.05 | 24.05 | 0.2 | 185 | 0.10% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 18.20 | 18.15 | 0 | 121 | -0.03% |
|
| 2024/01/30 | 0 | 0.00 | 0.2 | 18.30 | 18.20 | -0.2 | 122 | -0.19% |
|
| 2024/01/25 | 0.6 | 18.20 | 0 | 0.00 | 18.35 | 0.6 | 121 | 0.46% |
|
| 2023/12/11 | 0 | 0.00 | 0.5 | 19.34 | 19.65 | -0.5 | 79 | -0.63% |
|
| 2023/12/08 | 0.5 | 19.40 | 0 | 0.00 | 19.40 | 0.5 | 60 | 0.83% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 17.15 | 17.10 | 0 | 136 | -0.01% |
|
| 2023/05/12 | 0 | 17.50 | 0 | 0.00 | 17.70 | 0 | 130 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 18.80 | 18.40 | -1 | 126 | -0.79% |
|
| 2023/05/04 | 0.3 | 18.30 | 0 | 0.00 | 18.40 | 0.3 | 126 | 0.28% |
|
| 2023/04/21 | 0 | 17.60 | 0 | 0.00 | 17.25 | 0 | 109 | 0.03% |
|
| 2023/04/06 | 0.5 | 18.90 | 0 | 0.00 | 19.00 | 0.5 | 91 | 0.54% |
|
| 2023/03/27 | 0 | 0.00 | 0.2 | 17.00 | 16.90 | -0.2 | 73 | -0.27% |
|
| 2023/03/24 | 0 | 16.95 | 0 | 0.00 | 17.10 | 0 | 72 | 0.03% |
|
| 2023/03/22 | 0.3 | 17.30 | 0 | 0.00 | 17.30 | 0.3 | 70 | 0.42% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 70 | -1.42% |
|
| 2023/03/03 | 0.1 | 16.00 | 0 | 0.00 | 16.20 | 0.1 | 70 | 0.18% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 16.00 | 15.95 | 0 | 82 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 16.00 | 15.90 | 0 | 84 | -0.02% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 17.00 | 16.75 | 0 | 81 | 0.00% |
|
| 2022/09/01 | 0.2 | 17.05 | 0 | 0.00 | 17.15 | 0.2 | 65 | 0.33% |
|
| 2022/08/29 | 0.7 | 16.50 | 0 | 0.00 | 16.60 | 0.7 | 55 | 1.21% |
|
| 2022/08/08 | 0 | 15.65 | 0 | 0.00 | 15.90 | 0 | 52 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 17.60 | 17.50 | 0 | 107 | -0.02% |
|
| 2021/12/15 | 0 | 17.70 | 0 | 0.00 | 17.80 | 0 | 106 | 0.01% |
|
| 2021/12/01 | 0 | 16.95 | 0 | 0.00 | 17.05 | 0 | 61 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 108 | -0.92% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 14.60 | 14.80 | -2 | 101 | -1.97% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 15.70 | 15.50 | -2 | 107 | -1.86% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 15.50 | 15.50 | -0.1 | 107 | -0.11% |
|
| 2021/08/10 | 1 | 16.30 | 0 | 0.00 | 16.05 | 1 | 107 | 0.93% |
|
| 2021/08/06 | 0.1 | 17.35 | 0 | 0.00 | 17.65 | 0.1 | 107 | 0.05% |
|
| 2021/08/02 | 1 | 17.15 | 0 | 0.00 | 17.35 | 1 | 118 | 0.84% |
|
| 2021/07/27 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 130 | 0.77% |
|
| 2021/07/23 | 0.1 | 17.80 | 1 | 17.90 | 18.00 | -0.9 | 132 | -0.70% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 17.45 | 16.90 | -1 | 131 | -0.76% |
|
| 2021/07/20 | 0.2 | 17.20 | 0 | 0.00 | 17.35 | 0.2 | 131 | 0.16% |
|
| 2021/07/15 | 0.6 | 18.55 | 0 | 0.00 | 18.65 | 0.6 | 139 | 0.42% |
|
| 2021/07/14 | 1.2 | 18.41 | 0 | 0.00 | 18.40 | 1.2 | 141 | 0.85% |
|
| 2021/07/13 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 137 | 1.45% |
|
| 2021/05/31 | 0 | 0.00 | 0.1 | 16.40 | 16.40 | -0.1 | 363 | -0.01% |
|
| 2021/05/25 | 0.1 | 17.40 | 0 | 0.00 | 17.55 | 0.1 | 410 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 19.15 | 18.60 | -1 | 432 | -0.23% |
|
| 2021/04/29 | 0.3 | 19.00 | 0 | 0.00 | 19.15 | 0.3 | 429 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 19.50 | 19.50 | 0 | 429 | 0.00% |
|
| 2021/04/27 | 0.3 | 18.95 | 0 | 0.00 | 19.05 | 0.3 | 428 | 0.06% |
|
| 2021/04/26 | 0 | 19.30 | 0 | 0.00 | 19.40 | 0 | 428 | 0.00% |
|
| 2021/04/23 | 0.5 | 18.40 | 1 | 18.65 | 19.10 | -0.5 | 427 | -0.12% |
|
| 2021/04/22 | 0.9 | 18.50 | 0 | 0.00 | 18.60 | 0.9 | 421 | 0.22% |
|
| 2021/04/20 | 0.1 | 19.00 | 0 | 0.00 | 19.10 | 0.1 | 414 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 19.55 | 19.35 | -1 | 411 | -0.24% |
|
| 2021/04/16 | 0.1 | 19.45 | 0 | 0.00 | 19.75 | 0.1 | 411 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 19.00 | 18.95 | 0 | 412 | 0.00% |
|
| 2021/04/09 | 0.1 | 20.80 | 0 | 0.00 | 20.90 | 0.1 | 429 | 0.01% |
|
| 2021/04/08 | 0.9 | 20.85 | 0 | 0.00 | 21.00 | 0.9 | 427 | 0.21% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 22.05 | 22.60 | -1 | 366 | -0.27% |
|
| 2021/03/23 | 0.1 | 21.90 | 0 | 0.00 | 22.00 | 0.1 | 362 | 0.03% |
|
| 2021/03/22 | 0.6 | 22.40 | 1 | 21.45 | 22.50 | -0.4 | 357 | -0.12% |
|
| 2021/03/19 | 0.4 | 21.30 | 0 | 0.00 | 21.45 | 0.4 | 348 | 0.12% |
|
| 2021/03/18 | 0.3 | 20.75 | 0 | 0.00 | 20.85 | 0.3 | 344 | 0.07% |
|
| 2021/03/17 | 0.4 | 20.65 | 0 | 0.00 | 20.75 | 0.4 | 337 | 0.13% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 20.80 | 21.70 | -1 | 304 | -0.33% |
|
| 2021/03/15 | 0.7 | 20.65 | 0 | 0.00 | 20.80 | 0.7 | 294 | 0.23% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 20.50 | 20.15 | -1 | 288 | -0.35% |
|
| 2021/03/10 | 1.4 | 20.15 | 2 | 20.40 | 20.30 | -0.6 | 282 | -0.22% |
|
| 2021/03/09 | 1.2 | 19.80 | 0 | 0.00 | 19.95 | 1.2 | 279 | 0.42% |
|
| 2021/03/08 | 0.5 | 19.70 | 2 | 19.50 | 19.80 | -1.5 | 276 | -0.54% |
|
| 2021/03/05 | 2 | 18.80 | 0 | 0.00 | 18.95 | 2 | 250 | 0.81% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 17.50 | 17.50 | 0 | 237 | 0.00% |
|
| 2021/02/26 | 0.4 | 17.70 | 1 | 18.00 | 17.80 | -0.6 | 228 | -0.26% |
|
| 2021/02/25 | 0.2 | 17.80 | 0 | 0.00 | 17.90 | 0.2 | 219 | 0.10% |
|
| 2021/02/24 | 0.3 | 16.85 | 1 | 17.50 | 16.95 | -0.7 | 205 | -0.33% |
|
| 2021/02/23 | 0.6 | 17.10 | 0 | 0.00 | 17.25 | 0.6 | 202 | 0.29% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 16.45 | 16.60 | -1 | 197 | -0.51% |
|
| 2021/02/17 | 0.8 | 16.05 | 0 | 0.00 | 16.20 | 0.8 | 193 | 0.40% |
|
| 2021/02/01 | 0 | 0.00 | 0.5 | 15.65 | 15.60 | -0.5 | 196 | -0.25% |
|
| 2021/01/29 | 0.1 | 14.25 | 0 | 0.00 | 14.35 | 0.1 | 194 | 0.05% |
|
| 2021/01/26 | 0.5 | 13.50 | 0 | 0.00 | 13.60 | 0.5 | 206 | 0.25% |
|
| 2021/01/12 | 0 | 14.50 | 0 | 0.00 | 14.60 | 0 | 343 | 0.00% |
|
| 2021/01/07 | 0 | 14.95 | 0 | 0.00 | 15.05 | 0 | 357 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 16.10 | 15.10 | -1 | 391 | -0.26% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 14.95 | 14.60 | -1 | 634 | -0.16% |
|
| 2020/12/14 | 0.3 | 14.85 | 0 | 0.00 | 14.95 | 0.3 | 659 | 0.05% |
|
| 2020/12/10 | 0.1 | 14.45 | 0 | 0.00 | 14.55 | 0.1 | 760 | 0.01% |
|
| 2020/11/30 | 0.6 | 15.20 | 0 | 0.00 | 15.35 | 0.6 | 912 | 0.07% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 913 | -0.11% |
|
| 2020/11/26 | 0.4 | 14.80 | 0 | 0.00 | 14.90 | 0.4 | 918 | 0.04% |
|
| 2020/11/24 | 0.6 | 14.90 | 0 | 0.00 | 14.95 | 0.6 | 958 | 0.06% |
|
| 2020/11/23 | 0 | 14.85 | 0 | 0.00 | 14.95 | 0 | 959 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 962 | -0.10% |
|
| 2020/11/17 | 0.1 | 14.50 | 0 | 0.00 | 14.60 | 0.1 | 962 | 0.01% |
|
| 2020/11/16 | 0.3 | 14.85 | 0 | 0.00 | 14.90 | 0.3 | 963 | 0.03% |
|
| 2020/11/09 | 0.3 | 15.30 | 0 | 0.00 | 15.35 | 0.3 | 1,008 | 0.03% |
|
| 2020/11/04 | 0.2 | 15.20 | 0 | 0.00 | 15.30 | 0.2 | 993 | 0.02% |
|
| 2020/11/02 | 2.2 | 15.70 | 0 | 0.00 | 15.30 | 2.2 | 981 | 0.22% |
|
| 2020/10/16 | 0 | 0.00 | 0 | 14.50 | 14.45 | 0 | 860 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 0.3 | 15.25 | 15.15 | -0.3 | 847 | -0.04% |
|
| 2020/10/13 | 0.4 | 14.00 | 0 | 0.00 | 14.10 | 0.4 | 810 | 0.04% |
|
| 2020/10/12 | 0 | 0.00 | 0.1 | 14.30 | 14.25 | -0.1 | 805 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 0.5 | 15.00 | 15.00 | -0.5 | 794 | -0.06% |
|
| 2020/10/06 | 0 | 0.00 | 0.1 | 15.25 | 15.20 | -0.1 | 784 | -0.01% |
|
| 2020/09/29 | 0.2 | 15.00 | 0 | 0.00 | 15.10 | 0.2 | 765 | 0.03% |
|
| 2020/09/28 | 0.1 | 15.05 | 0 | 0.00 | 15.15 | 0.1 | 754 | 0.01% |
|
| 2020/09/23 | 0.4 | 15.60 | 0 | 0.00 | 15.70 | 0.4 | 694 | 0.05% |
|
| 2020/09/18 | 0 | 0.00 | 0.3 | 17.95 | 17.95 | -0.3 | 611 | -0.05% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 517 | -0.19% |
|
| 2020/09/15 | 0.3 | 16.20 | 0 | 0.00 | 16.35 | 0.3 | 457 | 0.07% |
|
| 2020/09/14 | 4 | 16.00 | 4 | 16.24 | 16.95 | 0 | 387 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 14.65 | 15.45 | -1 | 317 | -0.31% |
|
| 2020/09/10 | 0.1 | 13.90 | 0 | 0.00 | 14.05 | 0.1 | 241 | 0.04% |
|
| 2020/09/09 | 0.8 | 13.95 | 0 | 0.00 | 14.00 | 0.8 | 240 | 0.32% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 14.00 | 14.10 | -1 | 239 | -0.42% |
|
| 2020/09/07 | 0.8 | 13.90 | 0 | 0.00 | 14.00 | 0.8 | 232 | 0.33% |
|
| 2020/09/04 | 0.1 | 13.80 | 0 | 0.00 | 13.85 | 0.1 | 231 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 14.25 | 13.90 | -1 | 234 | -0.43% |
|
| 2020/09/01 | 0.5 | 14.00 | 0 | 0.00 | 14.10 | 0.5 | 231 | 0.23% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 14.50 | 14.40 | -5 | 223 | -2.23% |
|
| 2020/08/28 | 9.8 | 15.06 | 5 | 15.27 | 14.80 | 4.8 | 219 | 2.17% |
|
| 2020/08/27 | 0.7 | 14.20 | 0 | 0.00 | 14.30 | 0.7 | 183 | 0.41% |
|
| 2020/08/21 | 0.3 | 13.30 | 0 | 0.00 | 13.40 | 0.3 | 162 | 0.15% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 12.03 | 12.10 | -2 | 149 | -1.33% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 11.60 | 11.90 | -3 | 148 | -2.01% |
|
| 2019/11/12 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 150 | 1.33% |
|
| 2019/11/08 | 3 | 11.70 | 0 | 0.00 | 11.75 | 3 | 150 | 2.00% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 11.60 | 11.65 | -2 | 147 | -1.35% |
|
| 2019/10/01 | 1 | 11.80 | 2 | 12.03 | 11.80 | -1 | 151 | -0.66% |
|
| 2019/09/27 | 5 | 12.33 | 2.2 | 12.04 | 11.95 | 2.8 | 152 | 1.84% |
|
| 2019/09/26 | 8.2 | 13.03 | 8 | 13.19 | 13.00 | 0.2 | 129 | 0.16% |
|
| 2019/09/24 | 1 | 12.35 | 2 | 12.10 | 12.30 | -1 | 87 | -1.15% |
|
| 2019/09/23 | 0.5 | 11.40 | 0 | 0.00 | 11.50 | 0.5 | 81 | 0.61% |
|
| 2019/09/16 | 0.5 | 11.40 | 0 | 0.00 | 11.50 | 0.5 | 79 | 0.63% |
|
| 2019/09/12 | 1 | 12.10 | 1 | 12.10 | 12.05 | 0 | 75 | 0.00% |
|
| 2018/09/03 | 2 | 13.20 | 2 | 13.05 | 12.80 | 0 | 69 | 0.00% |
|
| 2018/06/22 | 0.2 | 12.80 | 0 | 0.00 | 12.95 | 0.2 | 137 | 0.18% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 14.25 | 14.45 | -1 | 260 | -0.38% |
|
| 2018/01/18 | 3 | 14.42 | 2 | 14.40 | 14.45 | 1 | 283 | 0.35% |
|