券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 17 | 22.05 | 22.00 | -17 | 709 | -2.40% |
|
| 2024/04/15 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 697 | 0.14% |
|
| 2024/04/02 | 16 | 23.36 | 0 | 0.00 | 22.95 | 16 | 639 | 2.50% |
|
| 2024/03/21 | 1 | 24.20 | 0 | 0.00 | 23.65 | 1 | 603 | 0.17% |
|
| 2024/03/19 | 3 | 25.67 | 3 | 24.72 | 24.50 | 0 | 599 | 0.00% |
|
| 2024/03/18 | 1 | 24.35 | 1 | 24.25 | 24.60 | 0 | 591 | 0.00% |
|
| 2024/03/12 | 1 | 25.70 | 1 | 27.20 | 28.05 | 0 | 590 | 0.00% |
|
| 2024/03/07 | 0 | 28.50 | 0 | 0.00 | 28.10 | 0 | 548 | 0.00% |
|
| 2024/03/06 | 4 | 31.33 | 3 | 33.00 | 31.10 | 1 | 521 | 0.19% |
|
| 2024/02/26 | 0 | 0.00 | 7 | 25.95 | 24.00 | -7 | 310 | -2.26% |
|
| 2024/02/23 | 7 | 25.88 | 0 | 0.00 | 25.80 | 7 | 281 | 2.48% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 22.85 | 24.80 | -1 | 227 | -0.44% |
|
| 2024/02/20 | 1 | 22.85 | 0 | 0.00 | 22.55 | 1 | 214 | 0.47% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 17.85 | 17.70 | -2 | 48 | -4.09% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 17.85 | 18.00 | -1 | 75 | -1.32% |
|
| 2023/09/07 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 74 | 1.34% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 16.50 | 16.65 | -1 | 76 | -1.31% |
|
| 2022/11/11 | 1 | 16.10 | 0 | 0.00 | 16.30 | 1 | 82 | 1.21% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 106 | -0.94% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 17.35 | 17.00 | -2 | 110 | -1.82% |
|
| 2021/04/08 | 0 | 0.00 | 0.8 | 20.85 | 21.00 | -0.8 | 427 | -0.18% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 17.40 | 17.90 | -1 | 219 | -0.45% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 14.75 | 14.95 | -3 | 331 | -0.91% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 14.53 | 14.50 | -2 | 517 | -0.39% |
|
| 2020/12/09 | 0 | 0.00 | 6 | 14.57 | 14.60 | -6 | 825 | -0.73% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 912 | -0.11% |
|
| 2020/11/13 | 0.2 | 15.20 | 0 | 0.00 | 15.20 | 0.2 | 966 | 0.03% |
|
| 2020/11/09 | 1 | 15.45 | 0 | 0.00 | 15.35 | 1 | 1,008 | 0.10% |
|
| 2020/10/30 | 3 | 15.93 | 3 | 16.05 | 15.75 | 0 | 971 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 794 | -0.13% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 15.30 | 15.10 | -1 | 765 | -0.13% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 754 | -0.13% |
|
| 2020/09/23 | 5 | 16.10 | 5 | 15.89 | 15.70 | 0 | 694 | 0.00% |
|
| 2020/09/22 | 8 | 16.29 | 2 | 15.95 | 16.00 | 6 | 677 | 0.89% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 18.20 | 17.70 | -2 | 635 | -0.31% |
|
| 2020/09/18 | 21 | 19.03 | 10 | 17.95 | 17.95 | 11 | 611 | 1.80% |
|
| 2020/09/16 | 0 | 0.00 | 0.8 | 16.90 | 17.00 | -0.8 | 491 | -0.15% |
|
| 2020/09/15 | 2 | 16.50 | 10 | 16.98 | 16.35 | -8 | 457 | -1.75% |
|
| 2020/09/11 | 10 | 15.43 | 0 | 0.00 | 15.45 | 10 | 317 | 3.15% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 13.25 | 13.30 | -10 | 146 | -6.85% |
|
| 2020/08/17 | 5 | 14.35 | 0 | 0.00 | 13.85 | 5 | 135 | 3.69% |
|
| 2020/08/04 | 5 | 12.90 | 0 | 0.00 | 11.80 | 5 | 83 | 5.99% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 10.15 | 10.25 | -1 | 39 | -2.50% |
|
| 2019/04/24 | 0 | 0.00 | 0.3 | 12.80 | 12.90 | -0.3 | 67 | -0.38% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 13.50 | 13.30 | -1 | 42 | -2.35% |
|
| 2018/05/10 | 0 | 0.00 | 0.2 | 14.20 | 14.15 | -0.2 | 172 | -0.13% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 14.80 | 14.50 | -1 | 178 | -0.56% |
|
| 2018/04/18 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 224 | 0.45% |
|
| 2018/02/09 | 0 | 13.30 | 0 | 0.00 | 13.20 | 0 | 244 | 0.00% |
|