華盈 (3520)-臺銀證券券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
129張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	17.55	17.65	0	1,748	0.00%
2024/04/24	0	17.90	0	0.00	17.60	0	1,798	0.00%
2024/04/16	0	17.40	3	16.85	17.20	-3	1,782	-0.17%
2024/03/20	0	18.80	0	0.00	17.90	0	1,725	0.00%
2024/03/15	10	18.00	0	20.10	18.05	10	1,709	0.58%
2024/03/12	16	18.93	0	0.00	18.85	16	1,696	0.94%
2024/03/11	1	18.90	0	0.00	18.95	1	1,691	0.06%
2024/03/08	1	19.45	0	0.00	19.50	1	1,685	0.06%
2024/03/07	2	20.05	6	20.54	19.85	-4	1,669	-0.24%
2024/03/06	5	20.90	2	20.75	20.65	3	1,627	0.18%
2024/03/01	1	19.85	0	0.00	19.75	1	1,578	0.06%
2024/02/27	2	20.03	0	0.00	20.05	2	1,552	0.13%
2024/02/26	2	21.10	1	21.40	20.70	1	1,529	0.07%
2024/02/22	1	20.75	5	21.47	21.15	-4	1,469	-0.27%
2024/02/21	6	21.31	1	20.65	21.45	5	1,358	0.37%
2024/02/16	0	0.00	1	19.50	19.80	-1	1,317	-0.08%
2024/02/05	1	18.10	0	0.00	18.15	1	1,286	0.08%
2024/02/02	0	0.00	2	20.20	20.00	-2	1,224	-0.16%
2024/02/01	12	21.32	24	21.05	20.70	-12	1,188	-1.01%
2024/01/31	6	20.17	0.1	20.50	19.95	5.9	1,049	0.56%
2024/01/30	2	20.38	1	19.90	19.75	1	1,004	0.10%
2024/01/29	0.1	19.51	0	0.00	19.65	0.1	969	0.01%
2024/01/26	9	20.82	16	20.68	20.35	-7	937	-0.75%
2024/01/25	16.1	20.83	3	21.03	21.00	13.1	877	1.49%
2024/01/24	0	0.00	10	20.51	20.80	-10	657	-1.52%
2024/01/23	2	19.50	8	18.91	18.95	-6	580	-1.03%
2024/01/22	18	19.30	23	18.70	18.70	-5	520	-0.96%
2024/01/19	2	18.85	3	19.20	19.25	-1	354	-0.28%
2024/01/18	0	0.00	3	17.50	17.50	-3	262	-1.14%
2024/01/11	1	15.90	0	0.00	15.95	1	216	0.46%
2024/01/04	0	0.00	0	16.65	16.25	0	219	0.00%
2023/12/28	0	16.85	0	0.00	16.60	0	270	0.00%
2023/12/19	2	16.65	0	0.00	16.60	2	283	0.71%
2023/12/05	0	0.00	1	17.40	17.40	-1	365	-0.27%
2023/12/01	0	0.00	8	16.90	17.05	-8	364	-2.19%
2023/11/20	1	17.00	1	17.00	17.05	0	390	0.00%
2023/11/16	3	16.57	5	16.65	16.60	-2	390	-0.51%
2023/11/15	5	17.23	3	17.23	16.80	2	384	0.52%
2023/11/14	1	16.35	0	0.00	16.30	1	328	0.30%
2023/11/13	1	16.15	0	0.00	15.85	1	331	0.30%
2023/11/06	0	0.00	1	16.80	16.65	-1	344	-0.29%
2023/11/03	0	0.00	3	16.40	16.35	-3	385	-0.78%
2023/10/30	0	16.70	8	16.49	16.55	-8	385	-2.07%
2023/10/27	1	16.45	1	16.40	16.05	0	384	0.00%
2023/10/26	1	16.20	2	16.38	16.15	-1	383	-0.26%
2023/10/17	1	15.55	0	0.00	15.50	1	389	0.26%
2023/10/16	0	0.00	3	15.65	15.65	-3	390	-0.77%
2023/10/11	0	0.00	6	15.65	15.70	-6	396	-1.51%
2023/10/06	4	16.44	4	16.88	15.95	0	398	0.00%
2023/10/04	1	15.15	0	0.00	15.10	1	368	0.27%
2023/10/02	3	15.50	8	15.70	15.65	-5	370	-1.35%
2023/09/28	6	15.79	0	0.00	15.70	6	372	1.61%
2023/09/27	0	15.85	0	0.00	15.55	0	374	0.01%
2023/09/26	1	16.70	0	0.00	16.00	1	371	0.27%
2023/09/22	2	16.70	1	16.70	16.60	1	374	0.27%
2023/09/18	1	17.00	0	0.00	17.40	1	391	0.26%
2023/09/15	6	17.92	8	17.83	17.10	-2	389	-0.51%
2023/09/13	1	16.60	0	0.00	16.65	1	321	0.31%
2023/09/11	4	17.00	0	0.00	16.75	4	343	1.17%
2023/09/08	1	17.25	0	0.00	17.20	1	346	0.29%
2023/09/04	1	17.55	0	0.00	17.55	1	363	0.27%
2023/08/31	1	18.15	1	17.70	17.55	0	373	0.00%
2023/08/29	2	17.40	0	0.00	17.20	2	375	0.53%
2023/08/25	0	0.00	1	17.75	17.65	-1	385	-0.26%
2023/08/24	1	17.20	0	0.00	17.20	1	386	0.26%
2023/08/23	0	0.00	1	17.65	17.55	-1	392	-0.25%
2023/08/18	1	17.15	0	0.00	17.40	1	412	0.24%
2023/08/17	0	0.00	2	17.40	17.40	-2	419	-0.48%
2023/08/11	3	16.93	0	0.00	16.85	3	452	0.66%
2023/08/10	0	0.00	4	17.35	17.00	-4	478	-0.84%
2023/08/09	4	18.45	0	0.00	17.75	4	482	0.83%
2023/07/26	0	0.00	1	16.65	16.80	-1	535	-0.19%
2023/07/17	1	17.65	0	0.00	17.60	1	652	0.15%
2023/07/14	2	17.25	0	0.00	17.55	2	679	0.29%
2023/07/13	0	0.00	7	17.45	17.05	-7	736	-0.95%
2023/07/11	0	0.00	1	18.30	18.15	-1	802	-0.12%
2023/07/07	2	18.00	0	0.00	18.15	2	888	0.23%
2023/07/06	1	18.50	0	0.00	18.35	1	936	0.11%
2023/07/05	0	0.00	3	18.28	18.20	-3	1,048	-0.29%
2023/07/03	1	18.50	2	18.65	18.50	-1	1,224	-0.08%
2023/06/28	2	18.20	2	18.30	18.25	0	1,246	0.00%
2023/06/27	2	18.20	0	0.00	18.15	2	1,256	0.16%
2023/06/21	0	0.00	1	19.35	19.20	-1	1,294	-0.08%
2023/06/20	0	0.00	3	19.45	19.50	-3	1,308	-0.23%
2023/06/19	0	0.00	5	19.95	19.95	-5	1,318	-0.38%
2023/06/16	8	20.03	0	0.00	19.65	8	1,325	0.60%
2023/06/06	7	19.73	0	0.00	19.65	7	1,414	0.49%
2023/05/29	0	0.00	6	19.80	20.05	-6	1,474	-0.41%
2023/05/26	6	19.50	0	0.00	19.40	6	1,599	0.38%
2023/05/24	0	0.00	10	20.20	20.05	-10	1,684	-0.59%
2023/05/22	0	0.00	2	19.25	19.45	-2	1,734	-0.12%
2023/05/19	10	18.90	0	0.00	18.90	10	1,729	0.58%
2023/05/17	1	19.30	1	19.20	19.00	0	1,715	0.00%
2023/05/16	6	18.90	1	18.90	18.85	5	1,712	0.29%
2023/05/11	8	20.06	29	19.98	19.95	-21	1,738	-1.21%
2023/05/10	1	20.65	0	0.00	20.90	1	1,742	0.06%
2023/05/09	4	20.76	1	20.60	20.50	3	1,738	0.17%
2023/05/08	0	0.00	5	21.25	21.20	-5	1,725	-0.29%
2023/05/05	0	0.00	2	21.88	21.55	-2	1,724	-0.12%
2023/05/04	2	20.88	0.3	21.35	21.40	1.7	1,719	0.10%
2023/05/03	6	21.42	1	21.35	21.20	5	1,714	0.29%
2023/04/27	0	0.00	0.2	21.70	21.50	-0.2	1,692	-0.01%
2023/04/25	2	22.10	0	0.00	22.10	2	1,678	0.12%
2023/04/24	1	22.95	3	22.57	22.90	-2	1,659	-0.12%
2023/04/21	1	22.30	0	0.00	22.20	1	1,654	0.06%
2023/04/20	4	23.40	1	23.40	23.00	3	1,636	0.18%
2023/04/19	2	24.50	4	24.05	24.00	-2	1,603	-0.12%
2023/04/18	4	25.05	0	0.00	24.10	4	1,578	0.25%
2023/04/17	5	24.60	0	0.00	24.25	5	1,530	0.33%
2023/04/14	0	0.00	3	23.73	23.90	-3	1,511	-0.20%
2023/04/13	1	23.30	0	0.00	23.50	1	1,476	0.07%
2023/04/12	12	24.58	0	0.00	23.70	12	1,437	0.83%
2023/04/11	0	0.00	9	23.65	24.30	-9	1,393	-0.65%
2023/04/10	18	23.68	18	24.07	24.15	0	1,356	0.00%
2023/04/07	21	23.04	13	22.71	23.70	8	1,243	0.64%
2023/04/06	1	21.80	2	21.93	21.90	-1	1,078	-0.09%
2023/03/29	1	21.15	0	0.00	21.10	1	1,068	0.09%
2023/03/27	1	21.85	1	22.40	21.55	0	1,083	0.00%
2023/03/24	0	0.00	4	21.85	21.70	-4	1,067	-0.37%
2023/03/22	0	0.00	3	21.55	21.30	-3	1,030	-0.29%
2023/03/21	0	0.00	2	21.38	21.30	-2	1,027	-0.19%
2023/03/20	0	0.00	1	20.70	20.65	-1	1,029	-0.10%
2023/03/16	9	20.22	0	0.00	20.30	9	1,046	0.86%
2023/03/15	0	0.00	1	21.50	21.45	-1	1,053	-0.09%
2023/03/13	2	20.10	0	0.00	20.60	2	1,121	0.18%
2023/03/10	2	20.95	52	20.51	20.50	-50	1,154	-4.33%
2023/03/07	0	0.00	2	21.90	21.80	-2	1,251	-0.16%
2023/03/06	0	0.00	3	21.95	22.20	-3	1,254	-0.24%
2023/03/01	2	21.13	4	21.25	20.95	-2	1,363	-0.15%
2023/02/24	24	22.34	11	21.91	21.80	13	1,383	0.94%
2023/02/23	10	21.80	0	0.00	21.90	10	1,312	0.76%
2023/02/22	5	20.70	7	21.90	22.15	-2	1,286	-0.16%
2023/02/21	2	21.55	2	21.18	21.45	0	1,272	0.00%
2023/02/20	3	19.90	3	20.20	20.20	0	1,292	0.00%
2023/02/15	0	0.00	3	19.70	19.90	-3	1,471	-0.20%
2023/02/13	12	19.89	5	19.93	19.80	7	1,495	0.47%
2023/02/10	1	20.85	0	0.00	20.50	1	1,510	0.07%
2023/02/09	1	20.85	0	0.00	20.80	1	1,526	0.07%
2023/02/08	3	20.95	21	20.34	21.25	-18	1,525	-1.18%
2023/02/07	12	19.83	0	0.00	19.70	12	1,535	0.78%
2023/02/06	0	0.00	5	19.55	20.10	-5	1,559	-0.32%
2023/02/03	5	19.85	0	0.00	19.80	5	1,585	0.32%
2023/02/02	0	20.00	1	20.10	20.10	-1	1,589	-0.06%
2023/02/01	0	0.00	6	19.79	19.70	-6	1,589	-0.38%
2023/01/12	0	0.00	3	19.25	18.80	-3	1,650	-0.18%
2023/01/10	2	19.60	0	0.00	19.40	2	1,666	0.12%
2023/01/04	19	19.17	1	19.25	19.50	18	1,724	1.04%
2023/01/03	2	17.95	0	0.00	18.15	2	1,721	0.12%
2022/12/30	1	18.30	0	0.00	18.20	1	1,730	0.06%
2022/12/29	2	18.00	0	0.00	18.30	2	1,740	0.11%
2022/12/28	10	19.00	1	18.80	18.45	9	1,782	0.50%
2022/12/27	1	19.70	0	0.00	19.30	1	1,814	0.06%
2022/12/20	3	19.88	0	0.00	19.85	3	1,925	0.16%
2022/12/19	0	0.00	1	20.95	20.50	-1	1,943	-0.05%
2022/12/15	1	21.10	0	0.00	20.85	1	1,982	0.05%
2022/12/13	4	20.65	0	0.00	20.35	4	2,087	0.19%
2022/12/12	0	0.00	2	20.85	20.85	-2	2,120	-0.09%
2022/12/08	1	21.05	0	0.00	21.00	1	2,179	0.05%
2022/12/07	12	20.73	0	0.00	20.75	12	2,200	0.55%
2022/12/06	1	21.85	0	0.00	21.55	1	2,227	0.04%
2022/12/05	14	22.80	15	23.09	22.20	-1	2,256	-0.04%
2022/12/02	5	23.60	0	0.00	23.55	5	2,351	0.21%
2022/12/01	1	22.50	12	22.98	23.60	-11	2,323	-0.47%
2022/11/30	1	22.65	9	22.52	22.30	-8	2,273	-0.35%
2022/11/29	4	21.48	18	21.64	21.85	-14	2,246	-0.62%
2022/11/25	10	21.16	10	22.30	20.75	0	2,229	0.00%
2022/11/24	19	21.09	6	21.75	21.00	13	2,146	0.61%
2022/11/22	5	21.68	3	21.85	21.75	2	2,140	0.09%
2022/11/21	4	22.03	10	21.62	22.25	-6	2,135	-0.28%
2022/11/16	7	20.72	21	20.93	20.70	-14	3,046	-0.46%
2022/11/15	19	21.27	8	21.43	21.70	11	3,414	0.32%
2022/11/14	1	20.25	13	21.27	21.50	-12	3,361	-0.36%
2022/11/11	2	19.55	7	19.96	19.55	-5	3,518	-0.14%
2022/11/10	1	19.50	0	0.00	19.30	1	3,611	0.03%
2022/11/09	1	19.90	0	0.00	19.80	1	3,682	0.03%
2022/11/08	0	0.00	1	20.35	19.85	-1	3,679	-0.03%
2022/11/07	2	20.40	6	20.30	20.40	-4	3,698	-0.11%
2022/11/04	1	20.10	0	0.00	20.10	1	3,744	0.03%
2022/11/03	4	19.95	2	19.93	19.70	2	3,746	0.05%
2022/11/02	5	19.28	0	0.00	18.70	5	3,766	0.13%
2022/11/01	5	18.50	3	18.57	18.80	2	3,802	0.05%
2022/10/31	0	0.00	2	17.90	17.90	-2	3,811	-0.05%
2022/10/27	4	17.40	0	0.00	17.60	4	3,889	0.10%
2022/10/21	6	17.03	6	16.85	16.60	0	4,011	0.00%
2022/10/20	5	18.31	0	0.00	17.10	5	4,094	0.12%
2022/10/19	8	18.12	0	0.00	17.80	8	4,107	0.19%
2022/10/14	5	17.40	0	0.00	17.70	5	4,166	0.12%
2022/10/13	2	18.50	38	17.66	16.85	-36	4,250	-0.85%
2022/10/11	4	18.69	0	0.00	18.55	4	4,354	0.09%
2022/10/07	2	19.75	2	19.75	19.75	0	4,360	0.00%
2022/10/06	2	19.80	0	0.00	19.95	2	4,412	0.05%
2022/10/05	1	20.50	4	20.13	19.75	-3	4,418	-0.07%
2022/10/04	5	19.59	6	20.01	20.20	-1	4,425	-0.02%
2022/10/03	2	18.55	2	18.75	18.90	0	4,392	0.00%
2022/09/30	1	18.80	0	0.00	18.80	1	4,400	0.02%
2022/09/28	6	18.48	3	19.05	18.15	3	4,407	0.07%
2022/09/27	3	18.90	0	0.00	19.05	3	4,375	0.07%
2022/09/26	0	0.00	1	19.20	18.70	-1	4,377	-0.02%
2022/09/23	2	20.10	1	19.85	19.55	1	4,384	0.02%
2022/09/21	4	20.76	0	0.00	20.30	4	4,372	0.09%
2022/09/20	0	0.00	2	21.63	21.75	-2	4,359	-0.05%
2022/09/19	2	20.80	2	21.25	20.95	0	4,329	0.00%
2022/09/16	2	20.88	4	21.00	20.65	-2	4,321	-0.05%
2022/09/15	5	21.75	47	21.32	21.25	-42	4,335	-0.97%
2022/09/14	1	22.00	0	0.00	22.00	1	4,357	0.02%
2022/09/13	50	22.24	3	22.53	22.45	47	4,392	1.07%
2022/09/12	6	22.25	4	22.69	22.00	2	4,461	0.04%
2022/09/08	27	23.10	4	22.78	22.40	23	4,588	0.50%
2022/09/06	0	0.00	7	22.75	23.40	-7	4,686	-0.15%
2022/09/05	1	23.75	0	0.00	22.80	1	4,794	0.02%
2022/09/02	1	25.00	0	0.00	24.35	1	5,334	0.02%
2022/09/01	2	25.65	0	0.00	25.20	2	5,458	0.04%
2022/08/31	1	25.30	1	25.60	25.50	0	5,526	0.00%
2022/08/25	1	25.00	2	25.30	25.60	-1	6,025	-0.02%
2022/08/24	31	25.74	30	25.89	25.35	1	6,106	0.02%
2022/08/23	26	23.19	30	23.86	26.05	-4	5,900	-0.07%
2022/08/22	35	23.48	18	23.81	23.70	17	6,184	0.27%
2022/08/19	0	0.00	1	22.40	22.40	-1	6,095	-0.02%
2022/08/18	3	20.10	2	19.78	20.40	1	6,111	0.02%
2022/08/17	2	19.03	3	19.23	18.55	-1	5,942	-0.02%
2022/08/16	5	18.96	16.1	18.56	18.80	-11.1	5,967	-0.19%
2022/08/15	2	17.85	2	17.95	17.80	0	5,980	0.00%
2022/08/12	9	17.70	3	17.68	17.65	6	6,018	0.10%
2022/08/11	19	18.57	14	18.60	18.00	5	5,974	0.08%
2022/08/10	6	18.25	16.2	18.49	18.45	-10.2	5,911	-0.17%
2022/08/09	14	18.12	2	17.90	18.25	12	5,861	0.20%
2022/08/08	8	17.54	7	17.61	18.10	1	5,809	0.02%
2022/08/05	2	16.95	3	17.20	17.45	-1	5,763	-0.02%
2022/08/04	1	16.75	0	0.00	16.55	1	5,727	0.02%
2022/08/03	0	0.00	3	17.55	17.30	-3	5,677	-0.05%
2022/08/02	3	17.28	0	0.00	17.15	3	5,630	0.05%
2022/08/01	3	17.73	10	17.45	17.25	-7	5,592	-0.13%
2022/07/29	2	17.38	2	17.45	17.45	0	5,533	0.00%
2022/07/28	0	0.00	2	16.95	16.85	-2	5,496	-0.04%
2022/07/27	3	17.53	0.1	18.00	16.85	3	5,466	0.05%
2022/07/26	1	17.40	0	0.00	17.40	1	5,370	0.02%
2022/07/25	0	0.00	1	17.35	17.30	-1	5,325	-0.02%
2022/07/22	1	17.25	0	0.00	16.90	1	5,296	0.02%
2022/07/21	0	0.00	1	17.20	17.25	-1	5,269	-0.02%
2022/07/20	3	17.35	4.1	17.20	16.85	-1.1	5,224	-0.02%
2022/07/19	2	16.13	3	16.52	16.70	-1	5,125	-0.02%
2022/07/18	5	16.47	2	16.70	16.15	3	5,075	0.06%
2022/07/15	0	0.00	0	15.70	15.60	0	4,960	0.00%
2022/07/14	1	14.70	2.1	15.15	15.35	-1.1	4,935	-0.02%
2022/07/07	0	0.00	1	14.60	14.65	-1	4,759	-0.02%
2022/07/05	1	14.30	0	0.00	14.75	1	4,705	0.02%
2022/07/01	0.2	14.88	1	14.60	14.10	-0.8	4,657	-0.02%
2022/06/30	1	15.95	0	0.00	15.60	1	4,610	0.02%
2022/06/27	5	16.30	1	16.35	16.40	4	4,508	0.09%
2022/06/24	3	16.05	1	15.85	15.80	2	4,477	0.04%
2022/06/23	5.1	16.46	0	0.00	15.85	5.1	4,440	0.11%
2022/06/22	0.2	16.65	1	17.65	16.40	-0.8	4,383	-0.02%
2022/06/21	1.1	17.00	0	0.00	17.35	1.1	4,311	0.03%
2022/06/20	1	17.45	7.1	17.93	17.05	-6.1	4,242	-0.14%
2022/06/17	5.1	17.77	9	17.84	17.85	-3.9	4,108	-0.09%
2022/06/16	8	18.18	3	18.20	17.65	5	3,915	0.13%
2022/06/15	4	18.35	6	18.02	17.75	-2	3,807	-0.05%
2022/06/14	7	17.94	3	17.87	17.90	4	3,644	0.11%
2022/06/13	12	19.01	13	18.69	18.75	-1	3,510	-0.03%
2022/06/10	4	18.30	6.4	18.49	18.50	-2.4	2,942	-0.08%
2022/06/09	1	17.15	0	0.00	16.85	1	2,799	0.04%
2022/06/08	3	16.80	3	16.95	17.00	0	2,714	0.00%
2022/06/07	3.4	16.57	6	17.05	16.65	-2.6	2,585	-0.10%
2022/06/06	7	17.25	3	17.37	16.75	4	2,463	0.16%
2022/06/02	2	18.85	17	18.40	17.95	-15	2,238	-0.67%
2022/06/01	2	18.95	8	18.98	19.05	-6	2,107	-0.28%
2022/05/31	44	19.08	42	19.15	19.10	2	1,973	0.10%
2022/05/30	16	19.86	6	19.15	19.00	10	1,689	0.59%
2022/05/27	3	18.02	7.3	17.36	18.60	-4.3	922	-0.47%
2022/05/26	16	17.29	2.1	17.04	16.95	13.9	563	2.47%
2022/05/25	1	16.45	10	16.05	16.20	-9	483	-1.86%
2022/05/24	12.3	16.57	16	16.86	16.00	-3.7	435	-0.85%
2022/05/23	3.1	16.86	2	17.05	17.05	1.1	307	0.36%
2022/05/20	10	15.40	2	15.43	15.50	8	209	3.81%
2022/05/19	1	14.15	0	0.00	14.10	1	161	0.62%
2022/05/18	0	0.00	2	14.35	14.55	-2	166	-1.20%
2022/05/16	1	13.25	0	0.00	13.25	1	156	0.64%
2022/04/21	1	14.65	0	0.00	14.65	1	171	0.58%
2022/03/09	2	14.85	0	0.00	15.00	2	353	0.57%
2022/03/03	1	15.60	0	0.00	16.00	1	351	0.28%
2022/02/24	1	15.55	0	0.00	15.05	1	349	0.29%
2022/02/22	0	0.00	10.8	15.76	15.95	-10.8	343	-3.16%
2022/02/21	0	0.00	12	15.97	15.90	-12	343	-3.50%
2022/02/18	0	0.00	21	15.15	16.05	-21	343	-6.11%
2022/02/14	5	15.25	0	0.00	15.35	5	345	1.45%
2022/02/11	0	0.00	3	15.60	16.00	-3	332	-0.90%
2022/01/21	0	0.00	21	14.50	14.50	-21	303	-6.91%
2022/01/17	0	0.00	1	15.25	15.20	-1	301	-0.33%
2022/01/12	1	14.45	0	0.00	14.50	1	293	0.34%
2022/01/03	0	0.00	1	15.25	15.20	-1	282	-0.35%
2021/12/28	0	0.00	1	16.05	15.85	-1	270	-0.37%
2021/12/27	0	0.00	2	15.70	15.80	-2	259	-0.77%
2021/12/23	0	0.00	1	14.95	14.80	-1	244	-0.41%
2021/12/21	0	0.00	1	14.70	14.60	-1	237	-0.42%
2021/12/17	0	0.00	5.5	14.60	14.60	-5.5	228	-2.42%
2021/12/16	4	14.46	3	14.53	14.45	1	220	0.45%
2021/12/14	3	15.70	0	0.00	15.50	3	197	1.52%
2021/12/13	0	0.00	1	16.00	16.50	-1	187	-0.53%
2021/12/10	2	15.80	0	0.00	15.80	2	175	1.14%
2021/12/09	3	15.68	2	16.50	15.75	1	170	0.59%
2021/12/08	8	17.18	1	15.85	16.00	7	161	4.34%
2021/12/07	1	16.55	0	0.00	16.55	1	127	0.79%
2021/12/06	0	0.00	37	15.05	15.05	-37	100	-36.65%
2021/11/30	21	13.95	0	0.00	13.85	21	82	25.36%
2021/11/29	0	0.00	21	13.41	13.80	-21	81	-25.66%
2021/11/24	21	14.79	2	14.85	14.85	19	80	23.73%
2021/11/23	0	0.00	23	14.43	14.35	-23	79	-29.11%
2021/11/22	5	15.25	0	0.00	15.25	5	74	6.67%
2021/11/19	20	15.50	0	0.00	15.60	20	73	27.35%
2021/10/05	0	0.00	0	12.25	12.60	0	58	0.00%
2021/06/03	0	0.00	3	13.77	14.00	-3	222	-1.35%
2021/06/01	3	13.30	0	0.00	13.55	3	218	1.37%
2021/04/27	0	0.00	1	17.55	17.60	-1	195	-0.51%
2021/03/02	0	0.00	6	16.75	15.75	-6	147	-4.08%
2021/02/26	0	0.00	1	16.55	16.45	-1	146	-0.68%
2021/02/24	7	17.15	2	17.03	16.45	5	140	3.56%
2021/01/15	1	15.20	0	0.00	15.45	1	100	0.99%
2020/12/25	0	0.00	15	15.83	15.80	-15	89	-16.82%
2020/12/22	0	0.00	0.1	16.05	16.10	-0.1	87	-0.17%
2020/12/21	5	16.00	0	0.00	16.00	5	91	5.47%
2020/12/18	1	16.10	0	0.00	16.25	1	93	1.07%
2020/12/07	5	16.58	0	0.00	16.65	5	107	4.63%
2020/11/30	1	16.95	2	17.63	17.70	-1	107	-0.93%
2020/11/25	0	0.00	4	17.04	17.15	-4	109	-3.65%
2020/11/20	1	16.35	0	0.00	16.30	1	128	0.78%
2020/11/18	0	0.00	1	16.75	16.75	-1	130	-0.77%
2020/11/11	2	16.18	0	0.00	16.35	2	140	1.42%
2020/10/21	1	16.45	0	0.00	16.45	1	196	0.51%
2020/10/15	1	16.65	0	0.00	16.70	1	226	0.44%
2020/10/14	1	16.35	1	17.55	16.90	0	231	0.00%
2020/10/13	1	16.20	1	16.85	16.60	0	237	0.00%
2020/09/22	1	18.40	0	0.00	18.60	1	414	0.24%
2020/09/21	0	0.00	1	19.80	19.15	-1	414	-0.24%
2020/09/03	0	0.00	21	17.90	17.85	-21	397	-5.29%
2020/09/02	1	17.90	0	0.00	17.85	1	395	0.25%
2020/09/01	0	0.00	1	18.45	18.10	-1	394	-0.25%
2020/08/31	0	0.00	2	19.10	18.70	-2	393	-0.51%
2020/08/28	0	0.00	26	19.12	18.90	-26	392	-6.62%
2020/08/27	1	19.10	1	19.55	19.05	0	391	0.00%
2020/08/26	7	17.13	0	0.00	18.40	7	383	1.83%
2020/08/25	2	16.83	0	0.00	16.75	2	381	0.52%
2020/08/19	4	18.00	0	0.00	17.70	4	385	1.04%
2020/08/11	10	18.48	0	0.00	18.00	10	399	2.50%
2020/08/06	2	18.85	0	0.00	18.60	2	394	0.51%
2020/08/03	9	19.23	0	0.00	19.35	9	393	2.29%
2020/07/31	3	19.05	0	0.00	19.25	3	396	0.76%
2020/07/30	1	18.80	0	0.00	18.70	1	393	0.25%
2020/07/28	2	17.85	0	0.00	17.30	2	392	0.51%
2020/07/27	3	18.00	0	0.00	18.20	3	393	0.76%
2020/07/20	0	0.00	2	17.68	17.70	-2	363	-0.55%
2020/07/17	1	16.10	0	0.00	16.10	1	358	0.28%
2020/07/15	1	17.00	0	0.00	17.80	1	350	0.29%
2020/07/14	0	0.00	1	19.00	18.80	-1	343	-0.29%
2020/07/13	6	18.04	0	0.00	19.85	6	337	1.78%
2020/07/10	1	22.00	0	0.00	19.35	1	314	0.32%
2020/07/07	0	0.00	1	17.80	17.80	-1	279	-0.36%
2020/07/06	0	0.00	5	16.20	16.20	-5	246	-2.03%
2020/07/02	0	0.00	1	15.00	15.05	-1	232	-0.43%
2020/07/01	1	14.50	0	0.00	14.55	1	206	0.49%
2020/06/09	0	0.00	9	12.90	12.80	-9	196	-4.58%
2020/06/04	0	0.00	3	13.07	13.05	-3	195	-1.54%
2020/05/26	0	0.00	5	13.65	13.20	-5	179	-2.79%
2020/05/22	23	13.45	0	0.00	13.00	23	168	13.65%
2020/05/20	0	0.00	0.6	12.25	12.50	-0.6	154	-0.37%
2020/05/19	0	0.00	1	12.70	12.55	-1	151	-0.66%
2020/05/07	0	0.00	2	12.63	12.75	-2	133	-1.50%
2020/05/06	0	0.00	1	12.50	12.10	-1	128	-0.78%
2020/05/05	1	12.00	1	12.50	12.05	0	130	0.00%
2020/04/30	1	11.10	0	0.00	11.30	1	129	0.77%
2020/04/29	0	0.00	1	11.20	11.20	-1	126	-0.79%
2020/04/23	1	10.00	0	0.00	9.98	1	123	0.81%
2020/04/16	0	0.00	0	10.60	10.70	0	122	0.00%
2020/04/14	0	0.00	2	10.70	10.50	-2	120	-1.66%
2020/04/13	0	10.50	2	10.60	10.60	-2	116	-1.71%
2020/04/10	1	9.58	0	0.00	9.68	1	105	0.95%
2020/03/19	0	0.00	3	7.19	7.19	-3	116	-2.58%
2020/01/30	5	10.50	0	0.00	10.40	5	138	3.62%
2020/01/17	4	11.55	0	0.00	11.60	4	136	2.93%
2020/01/15	1	11.65	0	0.00	11.75	1	140	0.71%
2020/01/10	1	11.80	0	0.00	12.10	1	136	0.73%
2020/01/09	1	12.00	0	0.00	11.90	1	136	0.74%
2020/01/08	10	11.90	0	0.00	11.80	10	138	7.23%
2020/01/06	4	12.05	0	0.00	12.05	4	142	2.81%
2020/01/03	20	12.20	0	0.00	12.20	20	143	13.94%
2019/12/31	11	12.31	0	0.00	12.20	11	145	7.54%
2019/12/30	10	12.55	0	0.00	12.45	10	146	6.82%
2019/12/27	1	12.50	0	0.00	12.50	1	145	0.69%
2019/12/26	2	12.25	1	13.10	12.80	1	146	0.68%
2019/12/20	1	12.30	0	0.00	12.35	1	170	0.59%
2019/12/18	7	12.65	0	0.00	12.50	7	181	3.85%
2019/12/17	1	12.70	1	13.00	12.80	0	210	0.00%
2019/12/16	20	12.68	0	0.00	12.75	20	222	8.99%
2019/12/13	23	12.72	0	0.00	12.75	23	232	9.88%
2019/12/12	0	0.00	2	12.80	12.75	-2	233	-0.86%
2019/12/06	5	12.00	0	0.00	12.05	5	230	2.17%
2019/12/03	11	12.15	0	0.00	12.00	11	229	4.78%
2019/12/02	3	12.23	0	0.00	12.20	3	230	1.30%
2019/11/27	1	12.00	0	0.00	12.05	1	227	0.44%
2019/11/22	1	12.25	0	0.00	12.20	1	229	0.44%
2019/11/21	0	0.00	1	12.85	12.55	-1	225	-0.44%
2019/11/19	1	12.15	0	0.00	12.20	1	219	0.46%
2019/11/18	1	12.45	0	0.00	12.50	1	216	0.46%
2019/11/14	0	0.00	1	13.15	12.95	-1	216	-0.46%
2019/11/05	1	13.40	0	0.00	13.40	1	215	0.46%
2019/11/04	0	0.00	1	14.05	13.90	-1	217	-0.46%
2019/10/31	0	13.00	0	0.00	13.05	0	215	0.00%
2019/10/24	1	13.45	0	0.00	13.45	1	238	0.42%
2019/10/17	1	14.20	0	0.00	14.25	1	265	0.38%
2019/10/16	0	0.00	1	15.00	14.50	-1	264	-0.38%
2019/10/01	1	14.05	0	0.00	14.70	1	252	0.40%
2019/09/27	0	0.00	11	15.35	14.70	-11	249	-4.41%
2019/09/23	3	14.15	0	0.00	14.00	3	219	1.37%
2019/09/20	21	14.69	1	14.90	14.85	20	211	9.45%
2019/09/19	30	12.70	0	0.00	13.55	30	182	16.40%
2019/09/18	0	0.00	1.5	12.35	12.35	-1.5	170	-0.89%
2019/09/17	1	11.10	0	0.00	11.25	1	161	0.62%
2019/09/04	0	0.00	1	13.05	12.80	-1	166	-0.60%
2019/07/24	1	16.85	1	16.65	15.90	0	258	0.00%
2019/07/23	1	16.10	0	0.00	16.15	1	249	0.40%
2019/07/04	0	0.00	1	14.75	14.75	-1	418	-0.24%
2019/07/03	1	14.80	0	0.00	14.80	1	432	0.23%
2019/06/25	0	0.00	1	15.20	15.00	-1	437	-0.23%
2019/06/18	1	15.70	0	0.00	16.50	1	428	0.23%
2019/05/28	0	0.00	1	15.60	15.60	-1	400	-0.25%
2019/05/22	1	16.90	0	0.00	17.25	1	393	0.25%
2019/05/20	0	0.00	4	14.80	14.85	-4	384	-1.04%
2019/05/17	1	16.15	0	0.00	15.85	1	380	0.26%
2019/05/03	4	20.55	0	0.00	20.50	4	301	1.33%
2019/04/19	0	0.00	11	16.15	18.25	-11	204	-5.38%
2019/04/16	10	19.50	0	0.00	19.50	10	152	6.57%
2019/04/15	0	0.00	10	16.86	17.75	-10	142	-7.01%
2019/04/11	10	14.00	0	0.00	14.70	10	98	10.10%
2019/03/11	0	9.60	0	0.00	9.55	0	46	0.00%
2019/03/04	0	0.00	0.3	9.55	10.00	-0.3	47	-0.65%
2019/01/23	0	0.00	0	10.00	10.20	0	98	-0.05%
2019/01/17	0	0.00	0.2	10.00	10.10	-0.2	97	-0.22%
2019/01/16	0	0.00	1	10.20	10.55	-1	98	-1.02%
2018/12/20	0	0.00	20	5.50	5.53	-20	107	-18.66%
2018/12/10	0	0.00	7	5.82	5.82	-7	98	-7.08%
2018/12/06	0	0.00	1	5.63	5.61	-1	98	-1.02%
2018/10/25	0	0.00	4	5.67	5.66	-4	124	-3.21%
2018/10/17	0	0.00	2	6.10	5.93	-2	136	-1.47%
2018/10/12	0	0.00	4	6.35	6.60	-4	139	-2.86%
2018/10/03	0	0.00	2	6.59	6.76	-2	156	-1.28%
2018/09/25	0	0.00	1	7.10	6.94	-1	158	-0.63%
2018/09/19	0	0.00	2	7.30	7.30	-2	160	-1.25%
2018/09/18	0	0.00	1	7.29	7.29	-1	161	-0.62%
2018/04/25	0	0.00	26	12.90	13.20	-26	737	-3.52%
2018/04/23	0	0.00	23	14.45	14.60	-23	737	-3.12%
2018/04/03	5	14.90	3	14.85	14.85	2	687	0.29%
2018/03/28	5	16.50	0	0.00	16.50	5	675	0.74%
2018/03/27	3	18.30	0	0.00	18.20	3	646	0.46%
2018/03/26	3	18.50	12	18.24	18.65	-9	636	-1.41%
2018/03/21	1	20.15	0	0.00	20.00	1	613	0.16%
2018/03/20	1	20.45	2	20.45	20.45	-1	607	-0.16%
2018/03/19	1	20.00	2	20.13	19.80	-1	610	-0.16%
2018/03/16	2	20.25	0	0.00	20.00	2	612	0.33%
2018/03/15	0	0.00	2	20.40	20.20	-2	628	-0.32%
2018/03/14	1	20.35	5	20.40	20.95	-4	629	-0.64%
2018/03/13	1	21.15	20	21.14	20.00	-19	628	-3.02%
2018/03/12	2	21.80	0	0.00	21.55	2	610	0.33%
2018/03/09	0	0.00	20	21.92	22.75	-20	604	-3.31%
2018/03/07	2	24.18	2	25.15	25.00	0	580	0.00%
2018/03/06	4	24.23	2	24.75	25.60	2	565	0.35%
2018/03/05	0	0.00	1	24.10	23.95	-1	558	-0.18%
2018/03/02	1	20.80	2	21.78	21.95	-1	527	-0.19%
2018/03/01	2	20.45	1	21.05	21.00	1	521	0.19%
2018/02/27	3	20.35	2	20.95	20.60	1	519	0.19%
2018/02/26	1	20.55	0	0.00	20.05	1	515	0.19%
2018/02/23	7	21.65	2	21.75	21.30	5	505	0.99%
2018/02/22	2	17.70	2	19.13	20.10	0	479	0.00%
2018/02/21	0	0.00	2	18.15	18.30	-2	469	-0.43%
2018/02/12	1	17.50	6	17.45	17.20	-5	471	-1.06%
2018/02/08	2	19.23	2	20.40	18.40	0	479	0.00%
2018/02/06	0	0.00	2	20.28	20.25	-2	473	-0.42%
2018/02/02	1	22.30	1	23.25	23.50	0	467	0.00%
2018/02/01	3	22.08	2	22.50	22.05	1	464	0.22%
2018/01/31	3	21.63	0	0.00	21.60	3	465	0.64%
2018/01/30	0	0.00	3	21.85	22.25	-3	465	-0.64%
2018/01/26	0	0.00	22	24.14	24.65	-22	438	-5.01%
2018/01/25	1	24.55	4	25.09	24.30	-3	434	-0.69%
2018/01/24	1	26.40	9	25.60	25.60	-8	440	-1.82%
2018/01/23	3	25.37	21	24.75	25.00	-18	437	-4.11%
2018/01/22	4	27.15	2	27.53	26.80	2	425	0.47%
2018/01/19	2	28.45	2	28.75	28.10	0	423	0.00%
2018/01/18	0	0.00	3	29.10	29.10	-3	421	-0.71%
2018/01/17	2	30.10	3	30.53	30.10	-1	420	-0.24%
2018/01/16	3	30.40	1	31.50	30.10	2	421	0.47%
2018/01/15	4	31.60	1	31.95	31.50	3	425	0.70%
2018/01/12	2	29.78	5	31.06	31.80	-3	434	-0.69%
2018/01/11	2	29.45	9	29.33	29.40	-7	431	-1.62%
2018/01/10	5	29.55	9	30.57	29.50	-4	433	-0.92%
2018/01/09	0	0.00	2	32.93	30.70	-2	439	-0.46%
2018/01/08	2	33.98	2	34.20	34.00	0	427	0.00%
2018/01/05	0	0.00	9	34.83	34.75	-9	424	-2.12%
2018/01/04	0	0.00	1	35.50	35.10	-1	424	-0.24%
2018/01/03	0	0.00	4	35.63	35.10	-4	426	-0.94%
2018/01/02	6	35.94	2	35.70	35.70	4	428	0.93%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析