加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.50
  • 漲幅
    +2.58%
  • 成交量
    4,243張
  • 產業
    上櫃 電子零組件類股▲0.41%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14219.7000.0019.8528260.24%
2024/05/1300.00219.1319.35-2818-0.24%
2024/05/08017.3500.0017.4009930.00%
2024/04/24018.1000.0017.6001,7980.00%
2024/04/2300.000.217.5017.35-0.21,795-0.01%
2024/04/19117.200.817.0517.100.21,7930.01%
2024/04/1800.00117.9017.70-11,788-0.06%
2024/04/1600.00416.8017.20-41,782-0.22%
2024/04/15117.6000.0017.4011,7770.06%
2024/04/1100.00117.9018.05-11,768-0.06%
2024/04/01017.5000.0017.3501,7500.00%
2024/03/2900.00217.2017.20-21,743-0.11%
2024/03/27217.70117.8517.6011,7390.06%
2024/03/2000.00318.1517.90-31,725-0.17%
2024/03/19118.6000.0018.5511,7140.06%
2024/03/15118.10118.2018.0501,7090.00%
2024/03/1400.00318.3518.30-31,707-0.18%
2024/03/12019.0000.0018.8501,6960.00%
2024/03/1100.00219.5518.95-21,691-0.12%
2024/03/08119.301219.2019.50-111,685-0.65%
2024/03/072020.8500.0019.85201,6691.20%
2024/03/0600.00120.0020.65-11,627-0.06%
2024/03/0500.001019.4519.50-101,598-0.63%
2024/03/04119.7000.0019.7011,5860.06%
2024/02/27020.1000.0020.0501,5520.00%
2024/02/2600.001.821.1120.70-1.81,529-0.11%
2024/02/235.820.811021.0620.30-4.21,493-0.28%
2024/02/22220.95221.2021.1501,4690.00%
2024/02/2100.00121.4521.45-11,358-0.07%
2024/02/202019.8300.0019.50201,2791.56%
2024/02/1600.000.219.5019.80-0.21,317-0.02%
2024/02/1500.00118.9019.00-11,299-0.08%
2024/02/051.218.4600.0018.151.21,2860.10%
2024/02/01721.186.821.6820.700.21,1880.02%
2024/01/30120.55119.9019.7501,0040.00%
2024/01/260.820.63121.3520.35-0.2937-0.03%
2024/01/251020.728.320.8321.001.78770.19%
2024/01/24519.22520.3020.8006570.00%
2024/01/23719.24119.2018.9565801.03%
2024/01/22219.25519.4018.70-3520-0.58%
2024/01/19219.00218.7319.2503540.00%
2024/01/18117.5000.0017.5012620.38%
2023/12/2500.00116.2016.05-1273-0.37%
2023/12/21116.4000.0016.4512830.35%
2023/12/11117.3000.0017.3513700.27%
2023/11/15116.85117.0516.8003840.00%
2023/10/2400.00315.7015.55-3380-0.79%
2023/10/06315.9800.0015.9533980.75%
2023/09/2000.00216.8016.85-2377-0.53%
2023/09/15417.58217.3017.1023890.51%
2023/08/1000.00117.6017.00-1478-0.21%
2023/08/09918.17818.0517.7514820.21%
2023/07/19018.0000.0016.9505870.00%
2023/07/0700.00318.2018.15-3888-0.34%
2023/06/27118.2000.0018.1511,2560.08%
2023/06/1400.00219.2518.95-21,320-0.15%
2023/06/020.320.20120.2520.15-0.71,431-0.05%
2023/05/23119.7500.0019.8011,7340.06%
2023/05/1900.00119.2518.90-11,729-0.06%
2023/05/18118.9000.0018.8511,7200.06%
2023/05/11219.9000.0019.9521,7380.12%
2023/04/2100.00522.6022.20-51,654-0.30%
2023/04/1900.00724.3724.00-71,603-0.44%
2023/04/17124.40124.4524.2501,5300.00%
2023/04/14123.80123.6523.9001,5110.00%
2023/04/13123.0000.0023.5011,4760.07%
2023/04/12023.7000.0023.7001,4370.00%
2023/04/1100.00224.4024.30-21,393-0.14%
2023/04/071323.48723.4623.7061,2430.48%
2023/04/06321.70121.7521.9021,0780.19%
2023/03/30021.2000.0021.2001,0640.00%
2023/03/27522.1500.0021.5551,0830.46%
2023/03/2400.00422.1021.70-41,067-0.37%
2023/03/22321.5000.0021.3031,0300.29%
2023/03/15121.10121.8021.4501,0530.00%
2023/03/1400.003520.6320.90-351,071-3.27%
2023/03/1300.002020.6320.60-201,121-1.78%
2023/03/1000.00120.6020.50-11,154-0.09%
2023/03/0900.001022.5022.10-101,196-0.84%
2023/03/07121.90121.8121.8001,2510.00%
2023/03/01221.03220.9520.9501,3630.00%
2023/02/24922.401322.2621.80-41,383-0.29%
2023/02/23621.931122.0421.90-51,312-0.38%
2023/02/221321.13521.2222.1581,2860.62%
2023/02/213721.10221.1521.45351,2722.75%
2023/02/09221.0000.0020.8021,5260.13%
2023/02/0200.00920.1420.10-91,589-0.57%
2023/01/06019.00119.2018.95-11,677-0.06%
2023/01/05119.7000.0019.1511,7090.06%
2022/12/30318.5500.0018.2031,7300.17%
2022/12/29118.30118.4518.3001,7400.00%
2022/12/2000.00220.4019.85-21,925-0.10%
2022/12/19520.9000.0020.5051,9430.26%
2022/12/14020.5000.0020.5502,0320.00%
2022/12/0800.00121.2021.00-12,179-0.05%
2022/12/07121.0500.0020.7512,2000.05%
2022/12/0500.00322.8222.20-32,256-0.13%
2022/12/02123.80123.6023.5502,3510.00%
2022/12/01222.90223.2023.6002,3230.00%
2022/11/3000.00622.3522.30-62,273-0.26%
2022/11/2500.00122.2520.75-12,229-0.04%
2022/11/24121.7500.0021.0012,1460.05%
2022/11/23321.80221.8021.8512,1340.05%
2022/11/22221.7000.0021.7522,1400.09%
2022/11/1800.001021.0020.90-102,129-0.47%
2022/11/161020.6000.0020.70103,0460.33%
2022/11/1000.00120.1019.30-13,611-0.03%
2022/11/09119.9000.0019.8013,6820.03%
2022/11/08119.9000.0019.8513,6790.03%
2022/11/04120.15120.2520.1003,7440.00%
2022/10/2500.00317.3717.20-33,967-0.08%
2022/10/24317.5200.0017.4033,9980.08%
2022/10/2100.00116.6016.60-14,011-0.02%
2022/10/20117.6500.0017.1014,0940.02%
2022/10/19218.0000.0017.8024,1070.05%
2022/10/1300.00217.1016.85-24,250-0.05%
2022/10/0600.00519.8019.95-54,412-0.11%
2022/10/0300.00119.0518.90-14,392-0.02%
2022/09/30118.8000.0018.8014,4000.02%
2022/09/2900.00518.8018.50-54,401-0.11%
2022/09/27419.35118.9519.0534,3750.07%
2022/09/2600.001518.6018.70-154,377-0.34%
2022/09/23219.9500.0019.5524,3840.05%
2022/09/2200.00120.6020.50-14,381-0.02%
2022/09/21121.0000.0020.3014,3720.02%
2022/09/2000.00122.0021.75-14,359-0.02%
2022/09/1900.00120.9520.95-14,329-0.02%
2022/09/16120.8000.0020.6514,3210.02%
2022/09/15521.5400.0021.2554,3350.12%
2022/09/14521.8800.0022.0054,3570.11%
2022/09/131022.101122.0822.45-14,392-0.02%
2022/09/121122.90122.8022.00104,4610.22%
2022/09/08322.82122.4022.4024,5880.04%
2022/09/05823.6200.0022.8084,7940.17%
2022/09/01125.3000.0025.2015,4580.02%
2022/08/311225.4300.0025.50125,5260.22%
2022/08/3000.00125.2525.20-15,635-0.02%
2022/08/29824.31124.5024.6075,7360.12%
2022/08/261425.77125.1025.10135,9330.22%
2022/08/24725.941025.8225.35-36,106-0.05%
2022/08/232023.491824.1626.0525,9000.03%
2022/08/223823.083723.7023.7016,1840.02%
2022/08/19121.70221.9022.40-16,095-0.02%
2022/08/18420.33320.3020.4016,1110.02%
2022/08/1700.00118.6518.55-15,942-0.02%
2022/08/16218.40318.9218.80-15,967-0.02%
2022/08/1200.00417.6017.65-46,018-0.07%
2022/08/10118.65318.1018.45-25,911-0.03%
2022/08/09317.78317.8018.2505,8610.00%
2022/08/0800.00617.4518.10-65,809-0.10%
2022/08/05317.20817.3217.45-55,763-0.09%
2022/08/03417.38317.7017.3015,6770.02%
2022/08/02117.2500.0017.1515,6300.02%
2022/07/2900.00717.4517.45-75,533-0.13%
2022/07/27317.2300.0016.8535,4660.05%
2022/07/26517.2800.0017.4055,3700.09%
2022/07/25117.3500.0017.3015,3250.02%
2022/07/2200.00517.2516.90-55,296-0.09%
2022/07/21117.25117.1517.2505,2690.00%
2022/07/202417.29317.1816.85215,2240.40%
2022/07/19516.38516.7016.7005,1250.00%
2022/07/18616.392116.7316.15-155,075-0.30%
2022/07/14514.87515.3815.3504,9350.00%
2022/07/1300.001014.7014.60-104,870-0.21%
2022/07/121114.1000.0014.00114,8490.23%
2022/07/07214.33214.5314.6504,7590.00%
2022/07/06014.00114.4513.85-14,736-0.02%
2022/07/04114.45114.3514.3504,6830.00%
2022/07/0100.00614.3814.10-64,657-0.13%
2022/06/30415.752416.1815.60-204,610-0.43%
2022/06/2900.002016.1616.35-204,582-0.44%
2022/06/2700.00916.1516.40-94,508-0.20%
2022/06/2400.00816.1115.80-84,477-0.18%
2022/06/2300.00215.8815.85-24,440-0.05%
2022/06/22116.60716.8116.40-64,383-0.14%
2022/06/212417.172417.0917.3504,3110.00%
2022/06/201017.971317.3017.05-34,242-0.07%
2022/06/172117.431217.3117.8594,1080.22%
2022/06/16118.10318.2817.65-23,915-0.05%
2022/06/1500.00118.1517.75-13,807-0.03%
2022/06/145217.914017.7917.90123,6440.33%
2022/06/133419.09218.6318.75323,5100.91%
2022/06/1000.00618.4718.50-62,942-0.20%
2022/06/091016.90117.3016.8592,7990.32%
2022/06/08116.55117.0017.0002,7140.00%
2022/06/07116.65217.2516.65-12,585-0.04%
2022/06/06617.03716.8616.75-12,463-0.04%
2022/06/021019.0600.0017.95102,2380.45%
2022/06/01319.2700.0019.0532,1070.14%
2022/05/31619.16919.0619.10-31,973-0.15%
2022/05/307919.717319.6619.0061,6890.36%
2022/05/272317.921317.5418.60109221.08%
2022/05/26817.04617.3416.9525630.36%
2022/05/25216.3000.0016.2024830.41%
2022/05/241317.10117.2016.00124352.75%
2022/05/23117.0500.0017.0513070.33%
2022/03/2300.00016.0015.1002290.00%
2022/02/11015.0000.0016.0003320.00%
2022/02/1000.00114.6514.55-1311-0.32%
2021/12/3000.00015.5515.4502780.00%
2021/12/2900.00015.5015.4502750.00%
2021/12/1700.00114.9514.60-1228-0.44%
2021/12/1600.00114.5014.45-1220-0.45%
2021/11/1500.000.514.6514.65-0.545-1.11%
2021/08/1300.00113.0012.90-174-1.33%
2021/07/28112.6500.0012.701881.13%
2021/06/1000.00313.3313.25-3220-1.36%
2021/06/04213.9500.0013.9022210.90%
2021/06/03114.00114.0514.0002220.00%
2021/04/29118.1000.0017.3512330.43%
2021/04/28217.6000.0018.0022230.90%
2021/04/12116.3500.0016.3011610.62%
2021/04/0800.001215.1915.10-12152-7.86%
2021/03/17615.3500.0015.5561424.20%
2021/02/2500.00116.2516.60-1145-0.69%
2021/02/24617.6500.0016.4561404.27%
2021/02/18113.3500.0013.3011140.87%
2021/01/1800.00115.5015.20-1101-0.99%
2020/08/0300.00119.3519.35-1393-0.25%
2020/07/23119.80519.3419.50-4387-1.03%
2020/07/22521.0000.0019.9553821.31%
2020/07/1500.00117.8017.80-1350-0.29%
2020/07/1300.00119.8519.85-1337-0.30%
2020/07/0700.000.117.8017.80-0.1279-0.02%
2020/07/0600.00116.2016.20-1246-0.41%
2020/07/02115.20115.6015.0502320.00%
2020/07/0100.00114.4514.55-1206-0.49%
2020/06/3000.00112.9513.25-1191-0.52%
2020/06/29112.0500.0012.0511870.53%
2020/05/2200.00312.9013.00-3168-1.78%
2020/05/20112.0500.0012.5011540.65%
2020/05/1300.00412.6512.75-4142-2.80%
2020/05/0700.00113.2512.75-1133-0.75%
2020/05/06412.4500.0012.1041283.11%
2020/04/13010.502210.4610.60-22116-18.87%
2020/03/1318.2000.008.3411220.82%
2020/03/1229.3200.009.0621191.68%
2020/03/0900.00011.3510.250118-0.03%
2020/02/1000.00210.5510.50-2149-1.34%
2020/01/20111.5500.0011.5511350.74%
2020/01/15211.6500.0011.7521401.43%
2020/01/10211.7500.0012.1021361.47%
2020/01/091.511.8000.0011.901.51361.10%
2020/01/08111.901811.8911.80-17138-12.28%
2020/01/07212.05512.1012.00-3138-2.16%
2019/12/31412.1500.0012.2041452.74%
2019/12/27312.6500.0012.5031452.06%
2019/12/25312.1800.0012.2031442.08%
2019/12/24212.2000.0012.2521591.25%
2019/12/23112.3000.0012.2511650.61%
2019/12/19212.3000.0012.2021741.15%
2019/12/18112.6500.0012.5011810.55%
2019/12/171012.8300.0012.80102104.76%
2019/12/16312.7000.0012.7532221.35%
2019/12/13412.8300.0012.7542321.72%
2019/12/1200.00112.9012.75-1233-0.43%
2019/12/10211.9500.0012.0022280.87%
2019/12/0200.00212.0012.20-2230-0.87%
2019/11/25212.3000.0012.1522280.88%
2019/11/21211.9000.0012.5522250.89%
2019/11/20311.9800.0011.9532211.36%
2019/11/11112.1500.0012.0512130.47%
2019/10/31013.0000.0013.0502150.00%
2019/10/03114.7000.0014.2012560.39%
2019/09/2600.00114.1014.40-1232-0.43%
2019/09/2400.00713.9013.90-7224-3.12%
2019/09/23113.60214.1514.00-1219-0.46%
2019/09/20914.90114.8514.8582113.78%
2019/08/15114.6500.0014.6011740.57%
2019/08/1400.00115.6014.75-1176-0.57%
2019/08/13114.6000.0014.6011780.56%
2019/08/0800.00115.8015.40-1184-0.54%
2019/08/06214.1500.0014.8021881.06%
2019/07/25015.5000.0015.3002490.00%
2019/07/2400.00316.8515.90-3258-1.16%
2019/07/2300.00116.1516.15-1249-0.40%
2019/07/180.314.8000.0014.750.32620.12%
2019/06/24114.8500.0015.4514380.23%
2019/06/1800.00116.3516.50-1428-0.23%
2019/05/29115.3000.0015.3014020.25%
2019/05/23116.0000.0016.4013960.25%
2019/05/2100.00116.3016.30-1387-0.26%
2019/05/20115.0500.0014.8513840.26%
2019/04/17018.8500.0019.1001670.00%
2019/04/1600.00219.5019.50-2152-1.31%
2019/04/1500.00217.7017.75-2142-1.40%
2019/04/1200.001.516.0816.15-1.5124-1.22%
2019/04/1100.00114.7014.70-198-1.01%
2019/04/1000.00213.4013.40-272-2.76%
2019/04/0900.00212.2012.20-260-3.31%
2019/04/0800.002.511.1011.10-2.547-5.30%
2019/03/2900.00210.6010.80-244-4.45%
2018/12/1800.0015.045.05-1101-0.99%
2018/11/2600.0015.705.70-1103-0.96%
2018/11/1400.0016.586.58-1113-0.88%
2018/07/3000.0028.358.05-2132-1.51%
2018/07/2026.8900.006.8921311.52%
2018/04/2300.003614.5214.60-36737-4.88%
2018/04/19113.0000.0012.9017280.14%
2018/04/03314.9200.0014.8536870.44%
2018/03/31117.0000.0016.8516700.15%
2018/03/2900.00217.2517.10-2686-0.29%
2018/03/28216.4800.0016.5026750.30%
2018/03/2700.00118.8018.20-1646-0.15%
2018/03/23218.5500.0019.2026240.32%
2018/03/2000.00120.8020.45-1607-0.16%
2018/03/13320.1200.0020.0036280.48%
2018/03/0500.00224.0523.95-2558-0.36%
2018/03/01121.0000.0021.0015210.19%
2018/02/26120.2000.0020.0515150.19%
2018/02/2300.00121.8021.30-1505-0.20%
2018/02/2200.00119.7020.10-1479-0.21%
2018/02/08118.5000.0018.4014790.21%
2018/02/07120.55121.4520.4004700.00%
2018/02/06120.25120.6520.2504730.00%
2018/02/05121.55122.5022.5004680.00%
2018/02/0200.00122.9023.50-1467-0.21%
2018/01/29122.25124.9022.2504520.00%
2018/01/26124.2500.0024.6514380.23%
2018/01/09331.7000.0030.7034390.68%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音