加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.55
  • 漲幅
    -2.77%
  • 成交量
    948張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩 券商分點個股進出

日盛-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00321.1021.90-31,078-0.28%
2023/03/3100.00321.0521.05-31,065-0.28%
2023/03/30120.9000.0021.2011,0640.09%
2023/03/2400.00121.8521.70-11,067-0.09%
2023/03/22421.3900.0021.3041,0300.39%
2023/03/2100.00221.0521.30-21,027-0.19%
2023/03/15121.7000.0021.4511,0530.09%
2023/03/1000.00120.8520.50-11,154-0.09%
2023/03/09122.25221.9022.10-11,196-0.08%
2023/03/06121.75221.7322.20-11,254-0.08%
2023/03/0200.00121.1020.90-11,348-0.07%
2023/03/0100.001521.0020.95-151,363-1.10%
2023/02/2200.001822.0022.15-181,286-1.40%
2023/02/213021.3500.0021.45301,2722.36%
2023/02/1300.00219.8019.80-21,495-0.13%
2023/02/1000.00220.6020.50-21,510-0.13%
2023/02/0900.00120.9520.80-11,526-0.07%
2023/02/08621.1800.0021.2561,5250.39%
2023/01/13118.7000.0018.5011,6220.06%
2023/01/11119.2500.0019.2011,6580.06%
2022/12/2200.00119.8019.75-11,869-0.05%
2022/12/16120.5000.0020.3011,9560.05%
2022/12/09120.7000.0020.4012,1510.05%
2022/12/07320.7500.0020.7532,2000.14%
2022/12/02123.7500.0023.5512,3510.04%
2022/11/2500.00121.5020.75-12,229-0.04%
2022/11/24721.06721.8521.0002,1460.00%
2022/11/15221.2800.0021.7023,4140.06%
2022/10/3100.00217.9517.90-23,811-0.05%
2022/10/18117.70117.4517.9004,1240.00%
2022/10/1700.00217.3017.65-24,139-0.05%
2022/10/14117.4000.0017.7014,1660.02%
2022/10/06119.80119.6019.9504,4120.00%
2022/10/0300.00118.8518.90-14,392-0.02%
2022/09/30118.00118.2018.8004,4000.00%
2022/09/29218.75118.8018.5014,4010.02%
2022/09/28218.33119.6518.1514,4070.02%
2022/09/2700.00119.1519.05-14,375-0.02%
2022/09/23220.15120.8519.5514,3840.02%
2022/09/22120.55120.0520.5004,3810.00%
2022/09/21220.6500.0020.3024,3720.05%
2022/09/2000.00121.1021.75-14,359-0.02%
2022/09/19120.70121.1020.9504,3290.00%
2022/09/16120.8500.0020.6514,3210.02%
2022/09/1500.00321.4021.25-34,335-0.07%
2022/09/1200.00122.9522.00-14,461-0.02%
2022/09/08122.75522.9322.40-44,588-0.09%
2022/09/07323.3300.0023.9534,5440.07%
2022/09/0600.00122.6023.40-14,686-0.02%
2022/09/0500.00123.7022.80-14,794-0.02%
2022/08/3100.00125.4525.50-15,526-0.02%
2022/08/249825.709525.6025.3536,1060.05%
2022/08/23724.6600.0026.0575,9000.12%
2022/08/221023.82423.6323.7066,1840.10%
2022/08/1900.00222.4022.40-26,095-0.03%
2022/08/1800.002020.1820.40-206,111-0.33%
2022/08/16118.40318.7218.80-25,967-0.03%
2022/08/1000.00318.3018.45-35,911-0.05%
2022/08/09117.7500.0018.2515,8610.02%
2022/08/08217.98118.1018.1015,8090.02%
2022/08/04116.5500.0016.5515,7270.02%
2022/08/0300.00117.7517.30-15,677-0.02%
2022/08/0200.00317.1517.15-35,630-0.05%
2022/08/01117.9000.0017.2515,5920.02%
2022/07/2600.002017.0517.40-205,370-0.37%
2022/07/2200.00117.2016.90-15,296-0.02%
2022/07/2000.00117.3516.85-15,224-0.02%
2022/07/19116.65116.5516.7005,1250.00%
2022/07/182216.6900.0016.15225,0750.43%
2022/07/1500.00115.4515.60-14,960-0.02%
2022/07/14114.7500.0015.3514,9350.02%
2022/07/1300.00514.7014.60-54,870-0.10%
2022/07/0800.00214.8014.70-24,783-0.04%
2022/07/07214.5000.0014.6524,7590.04%
2022/07/0400.009514.2614.35-954,683-2.03%
2022/07/01515.40215.0014.1034,6570.06%
2022/06/30115.65115.8015.6004,6100.00%
2022/06/28116.6500.0016.1014,5520.02%
2022/06/27316.00316.0516.4004,5080.00%
2022/06/231016.721016.7315.8504,4400.00%
2022/06/228116.561017.2316.40714,3831.62%
2022/06/21817.20617.1717.3524,3110.05%
2022/06/206118.154418.3517.05174,2420.40%
2022/06/17617.48617.3817.8504,1080.00%
2022/06/1600.00217.9017.65-23,915-0.05%
2022/06/15118.40418.4617.75-33,807-0.08%
2022/06/14117.7500.0017.9013,6440.03%
2022/06/137918.827718.9518.7523,5100.06%
2022/06/1000.00217.8518.50-22,942-0.07%
2022/06/0900.001017.0416.85-102,799-0.36%
2022/06/07317.1300.0016.6532,5850.12%
2022/06/06317.4800.0016.7532,4630.12%
2022/06/02519.052118.8317.95-162,238-0.71%
2022/06/01519.032419.3119.05-192,107-0.90%
2022/05/311118.94919.1419.1021,9730.10%
2022/05/301519.45519.4519.00101,6890.59%
2022/05/27417.451717.9418.60-13922-1.41%
2022/05/26716.551216.9316.95-5563-0.89%
2022/05/2500.00116.1516.20-1483-0.21%
2022/05/241216.0300.0016.00124352.75%
2022/05/2300.0011717.0517.05-117307-38.05% 大賣/鉅額交易
2022/05/13114.3500.0013.7511540.65%
2022/04/27113.5000.0013.5011680.59%
2022/04/25214.2300.0014.0021671.19%
2022/04/21114.5500.0014.6511710.58%
2022/03/29114.5500.0014.8012150.46%
2022/03/25114.9500.0014.8512180.46%
2022/03/24115.0000.0015.0512220.45%
2022/03/23016.0000.0015.1002290.00%
2022/03/16115.0000.0015.3512740.36%
2022/03/15115.2000.0015.2012820.35%
2022/03/10115.1000.0015.1013520.28%
2022/03/08414.7900.0014.7043541.13%
2022/03/07515.0500.0015.2553541.41%
2022/02/242015.4500.0015.05203495.73%
2022/02/2300.00815.8616.00-8344-2.32%
2022/02/18215.1500.0016.0523430.58%
2022/02/1700.00115.3015.35-1349-0.29%
2022/02/15115.1500.0015.1513490.29%
2022/02/141015.3000.0015.35103452.90%
2022/02/10414.5300.0014.5543111.28%
2022/01/25113.95214.0514.05-1306-0.33%
2022/01/24514.1500.0014.2053051.64%
2022/01/21314.5500.0014.5033030.99%
2022/01/20214.8300.0014.8523030.66%
2022/01/19114.7000.0015.0013030.33%
2022/01/182.514.9200.0015.002.53030.81%
2022/01/17114.2000.0015.2013010.33%
2022/01/14314.1500.0014.2532961.01%
2022/01/13514.3400.0014.3052951.69%
2022/01/12214.4500.0014.5022930.68%
2022/01/07114.8000.0014.8012880.35%
2022/01/06114.7000.0014.9012870.35%
2022/01/05414.9000.0014.8042861.40%
2022/01/04115.1500.0015.1512830.35%
2022/01/03315.2000.0015.2032821.06%
2021/12/29215.4800.0015.4522750.73%
2021/12/2000.00114.6514.60-1234-0.43%
2021/12/16114.453214.4814.45-31220-14.06%
2021/12/0800.00617.4216.00-6161-3.72%
2021/12/07115.50616.5516.55-5127-3.94%
2021/11/29313.4000.0013.803813.67%
2021/11/05113.0000.0013.101462.15%
2021/11/02113.2000.0013.301501.99%
2021/10/27113.0000.0013.251482.06%
2021/10/05112.5000.0012.601581.72%
2021/10/04112.7500.0012.751571.74%
2021/08/09512.8000.0012.655756.65%
2021/06/0900.00113.3013.45-1221-0.45%
2021/06/07113.4500.0013.2012220.45%
2021/06/0300.00114.0014.00-1222-0.45%
2021/05/26113.8000.0013.7012250.44%
2021/05/0400.00215.0515.05-2251-0.80%
2021/04/27216.20117.6017.6011950.51%
2021/04/192016.05515.8415.90151738.63%
2021/04/1300.001016.4416.30-10166-6.02%
2021/04/1200.00316.0516.30-3161-1.86%
2021/04/09315.4000.0015.9031591.89%
2021/03/24515.0500.0015.3051483.38%
2021/03/2300.00215.5015.20-2147-1.36%
2021/03/2200.00215.5015.60-2147-1.35%
2021/03/19215.6000.0015.8021461.36%
2021/03/181116.3900.0016.20111447.63%
2021/03/17115.4500.0015.5511420.70%
2021/03/10215.1500.0015.0021421.40%
2021/03/031015.1000.0015.10101476.77%
2021/02/2400.00517.2016.45-5140-3.56%
2021/02/19213.3500.0013.3521151.74%
2021/01/26313.7000.0013.7531072.79%
2021/01/251213.9500.0013.851210611.22%
2021/01/20614.6000.0014.4061035.79%
2021/01/181415.3700.0015.201410113.82%
2021/01/15315.2000.0015.4531002.98%
2021/01/13515.6500.0015.555985.07%
2021/01/08215.6500.0015.652912.18%
2020/12/25515.9000.0015.805895.61%
2020/12/24215.9500.0015.952872.28%
2020/12/23116.0000.0016.151851.16%
2020/12/11216.8000.0016.9021081.84%
2020/12/01217.90118.0017.4511090.92%
2020/11/30217.5000.0017.7021071.86%
2020/09/30117.5000.0017.5013110.32%
2020/09/1000.00217.9517.90-2396-0.50%
2020/08/14218.2000.0018.4023980.50%
2020/07/0900.00320.8021.50-3305-0.98%
2020/07/0600.00116.2016.20-1246-0.41%
2020/07/02115.00215.2515.05-1232-0.43%
2020/06/0800.002.112.9212.85-2.1196-1.07%
2020/06/0200.006013.1913.00-60189-31.60%
2020/05/251012.9000.0013.30101735.77%
2020/05/222012.9000.0013.002016811.87%
2020/05/06812.1800.0012.1081286.22%
2020/05/05812.1800.0012.0581306.14%
2020/04/301011.0000.0011.30101297.73%
2020/04/2900.00211.2011.20-2126-1.58%
2020/04/28410.3000.0010.2041213.28%
2020/04/27210.2500.0010.3021241.61%
2020/04/1400.000.510.4010.50-0.5120-0.44%
2020/02/1700.00110.6010.50-1142-0.70%
2020/02/0700.00510.8010.80-5149-3.34%
2020/02/05111.1500.0011.1511520.66%
2020/01/03212.2500.0012.2021431.39%
2019/11/12312.0500.0012.1032141.40%
2019/10/03014.1000.0014.2002560.00%
2019/10/0100.00114.1514.70-1252-0.40%
2019/09/27114.95215.0014.70-1249-0.40%
2019/09/24213.8800.0013.9022240.89%
2019/08/20214.6000.0014.4021651.21%
2019/07/30316.2000.0016.7532201.36%
2019/06/0500.00114.9514.80-1408-0.24%
2019/05/3100.00315.0715.10-3405-0.74%
2019/05/3000.00115.0015.10-1405-0.25%
2019/05/2900.00115.1515.30-1402-0.25%
2019/05/270.315.55115.6015.55-0.7399-0.17%
2019/05/24116.40616.3616.20-5398-1.25%
2019/05/23516.5300.0016.4053961.26%
2019/05/22217.2000.0017.2523930.51%
2019/05/21115.9000.0016.3013870.26%
2019/04/1800.00217.2017.20-2176-1.13%
2019/04/15217.1800.0017.7521421.40%
2019/04/12114.8500.0016.1511240.80%
2019/04/0300.00210.4010.10-244-4.47%
2019/04/02210.5500.0010.402454.42%
2018/10/0900.0016.466.59-1143-0.70%
2018/07/0505.6500.005.5702210.02%
2018/07/0306.7300.006.3002150.01%
2018/07/0206.9800.007.0002490.00%
2018/06/0700.0028.628.42-2392-0.51%
2018/04/2600.00212.5012.50-2733-0.27%
2018/04/18311.9000.0011.9037090.42%
2018/04/1600.0048.589.90-4708-0.56%
2018/04/03214.9500.0014.8526870.29%
2018/03/28217.8000.0016.5026750.30%
2018/03/2700.00118.3518.20-1646-0.15%
2018/03/26118.50118.3018.6506360.00%
2018/03/22220.0000.0019.8026150.33%
2018/03/16120.3000.0020.0016120.16%
2018/03/15220.4000.0020.2026280.32%
2018/03/0500.00123.8523.95-1558-0.18%
2018/02/2700.00120.6020.60-1519-0.19%
2018/02/2200.00118.0020.10-1479-0.21%
2018/02/21117.3500.0018.3014690.21%
2018/02/08119.6500.0018.4014790.21%
2018/02/07120.8000.0020.4014700.21%
2018/02/02123.4500.0023.5014670.21%
2018/01/1100.00129.4029.40-1431-0.23%
2018/01/09233.0000.0030.7024390.46%
2018/01/08134.0000.0034.0014270.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音