加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    106張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－日盛-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林 券商分點個股進出

日盛-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07323.081423.4023.70-111,243-0.88%
2023/04/061421.7000.0021.90141,0781.30%
2023/03/2200.00321.6521.30-31,030-0.29%
2023/03/1300.00020.7520.6001,1210.00%
2023/03/0600.00122.1522.20-11,254-0.08%
2023/03/03320.9000.0021.1031,3250.23%
2023/03/02220.9500.0020.9021,3480.15%
2023/03/01620.9300.0020.9561,3630.44%
2023/02/2400.00222.8021.80-21,383-0.14%
2023/02/2300.00322.4521.90-31,312-0.23%
2023/02/2200.00622.1322.15-61,286-0.47%
2023/02/21121.60121.8021.4501,2720.00%
2023/02/15319.8000.0019.9031,4710.20%
2023/02/14020.7500.0019.6001,4830.00%
2023/02/10220.6000.0020.5021,5100.13%
2023/02/081019.751020.4521.2501,5250.00%
2023/02/07819.78219.7019.7061,5350.39%
2023/02/0100.001019.8519.70-101,589-0.63%
2023/01/30019.3500.0019.3001,5960.00%
2023/01/041019.5500.0019.50101,7240.58%
2022/12/1900.002021.0120.50-201,943-1.03%
2022/12/092120.7800.0020.40212,1510.98%
2022/12/0500.00322.3522.20-32,256-0.13%
2022/12/0200.00123.8523.55-12,351-0.04%
2022/12/01922.861022.9023.60-12,323-0.04%
2022/11/3000.00222.8022.30-22,273-0.09%
2022/11/2900.00221.7521.85-22,246-0.09%
2022/11/2800.00121.1521.00-12,231-0.04%
2022/11/25120.85221.6520.75-12,229-0.04%
2022/11/2400.00121.0521.00-12,146-0.05%
2022/11/23221.78321.8821.85-12,134-0.05%
2022/11/22521.61321.8021.7522,1400.09%
2022/11/21221.8000.0022.2522,1350.09%
2022/11/18121.5000.0020.9012,1290.05%
2022/11/17121.3000.0021.2512,6000.04%
2022/11/15221.70120.8521.7013,4140.03%
2022/11/14320.65221.2521.5013,3610.03%
2022/11/0400.00020.2520.1003,7440.00%
2022/11/03019.3000.0019.7003,7460.00%
2022/11/0200.00118.7018.70-13,766-0.03%
2022/11/01218.85118.7018.8013,8020.03%
2022/10/2600.00117.0016.80-13,918-0.03%
2022/10/24217.45117.7017.4013,9980.03%
2022/10/2100.00116.6016.60-14,011-0.02%
2022/10/19118.00118.0017.8004,1070.00%
2022/10/18117.7500.0017.9014,1240.02%
2022/10/0700.00119.6519.75-14,360-0.02%
2022/10/04120.3000.0020.2014,4250.02%
2022/10/0300.00119.0018.90-14,392-0.02%
2022/09/30118.50118.6518.8004,4000.00%
2022/09/29118.7500.0018.5014,4010.02%
2022/09/28218.15218.3518.1504,4070.00%
2022/09/27219.05419.2319.05-24,375-0.05%
2022/09/26118.8500.0018.7014,3770.02%
2022/09/2300.00119.9519.55-14,384-0.02%
2022/09/22220.60120.0520.5014,3810.02%
2022/09/2100.00420.8320.30-44,372-0.09%
2022/09/20122.001421.2821.75-134,359-0.30%
2022/09/19221.00121.3020.9514,3290.02%
2022/09/1600.00520.9620.65-54,321-0.12%
2022/09/153021.2800.0021.25304,3350.69%
2022/09/145221.95121.7522.00514,3571.17%
2022/09/13322.65222.6322.4514,3920.02%
2022/09/0813622.61222.7322.401344,5882.92% 大買/鉅額交易
2022/09/0700.00123.6023.95-14,544-0.02%
2022/09/06122.9000.0023.4014,6860.02%
2022/09/0500.00323.5022.80-34,794-0.06%
2022/09/0100.00525.5425.20-55,458-0.09%
2022/08/30225.2000.0025.2025,6350.04%
2022/08/29123.90124.5024.6005,7360.00%
2022/08/26225.6500.0025.1025,9330.03%
2022/08/25125.1000.0025.6016,0250.02%
2022/08/241625.82725.8925.3596,1060.15%
2022/08/23724.88825.2026.05-15,900-0.02%
2022/08/22223.65323.9323.70-16,184-0.02%
2022/08/1900.00121.8022.40-16,095-0.02%
2022/08/18319.671020.0520.40-76,111-0.11%
2022/08/17419.0900.0018.5545,9420.07%
2022/08/16318.871118.3618.80-85,967-0.13%
2022/08/1500.00217.8517.80-25,980-0.03%
2022/08/12217.9500.0017.6526,0180.03%
2022/08/1000.003118.2918.45-315,911-0.52%
2022/08/09418.085618.2318.25-525,861-0.89%
2022/08/081017.90218.0518.1085,8090.14%
2022/08/045817.29317.0216.55555,7270.96%
2022/08/03317.485817.6917.30-555,677-0.97%
2022/08/02117.3500.0017.1515,6300.02%
2022/08/015517.5000.0017.25555,5920.98%
2022/07/292217.45317.4017.45195,5330.34%
2022/07/2700.00217.7516.85-25,466-0.04%
2022/07/26117.2500.0017.4015,3700.02%
2022/07/25117.3500.0017.3015,3250.02%
2022/07/201717.29117.2516.85165,2240.31%
2022/07/19116.6500.0016.7015,1250.02%
2022/07/18116.6500.0016.1515,0750.02%
2022/07/14215.00215.2015.3504,9350.00%
2022/07/1300.00114.2514.60-14,870-0.02%
2022/07/1100.00314.5514.85-34,797-0.06%
2022/07/08315.3000.0014.7034,7830.06%
2022/07/0700.00114.6514.65-14,759-0.02%
2022/07/06113.9000.0013.8514,7360.02%
2022/06/30316.10315.9015.6004,6100.00%
2022/06/27216.30216.4016.4004,5080.00%
2022/06/2400.00216.5015.80-24,477-0.04%
2022/06/22517.40517.5516.4004,3830.00%
2022/06/21217.10117.1517.3514,3110.02%
2022/06/202617.441918.0817.0574,2420.17%
2022/06/17217.90217.4517.8504,1080.00%
2022/06/16118.30217.8317.65-13,915-0.03%
2022/06/15318.47918.4717.75-63,807-0.16%
2022/06/14218.60118.0017.9013,6440.03%
2022/06/131418.96219.2318.75123,5100.34%
2022/06/1000.001417.7318.50-142,942-0.48%
2022/06/09517.35617.2116.85-12,799-0.04%
2022/06/08116.8000.0017.0012,7140.04%
2022/06/07217.28116.6516.6512,5850.04%
2022/06/0600.001317.4016.75-132,463-0.53%
2022/06/02317.95219.3517.9512,2380.04%
2022/06/01518.91619.1519.05-12,107-0.05%
2022/05/311119.21419.3819.1071,9730.35%
2022/05/301319.671319.6219.0001,6890.00%
2022/05/271617.451217.9718.6049220.43%
2022/05/26316.95917.0716.95-6563-1.07%
2022/05/241017.041316.5016.00-3435-0.69%
2022/05/20414.50515.4815.50-1209-0.48%
2022/05/1200.00513.1513.05-5147-3.39%
2022/04/18515.00514.7514.8501750.00%
2022/04/1200.00514.7714.75-5175-2.85%
2022/04/11514.9500.0014.9051752.85%
2022/03/0900.00114.9515.00-1353-0.28%
2022/03/07114.9000.0015.2513540.28%
2022/03/0400.00515.8015.65-5352-1.42%
2022/03/02515.38515.1915.4003480.00%
2022/03/01515.4500.0015.2553471.44%
2022/02/2200.00516.0015.95-5343-1.46%
2022/02/17515.3300.0015.3553491.43%
2022/02/1600.00515.2115.30-5350-1.43%
2022/02/15515.6500.0015.1553491.43%
2022/02/11515.5000.0016.0053321.51%
2022/01/05215.05914.8014.80-7286-2.45%
2021/12/30215.4000.0015.4522780.72%
2021/12/22114.6000.0014.6512400.42%
2021/12/17214.7000.0014.6022280.87%
2021/12/161214.4800.0014.45122205.44%
2021/12/15115.5000.0015.4012010.50%
2021/12/14315.55315.5015.5001970.00%
2021/12/08216.7500.0016.0021611.24%
2021/12/0700.00216.5516.55-2127-1.57%
2021/12/0300.00113.7513.70-188-1.13%
2021/11/19215.3000.0015.602732.74%
2021/11/18215.05315.8315.55-168-1.45%
2021/11/16215.75515.9015.90-359-5.05%
2021/11/1500.00214.6514.65-245-4.42%
2021/11/12513.4400.0013.3554211.67%
2021/09/2900.00212.8012.80-255-3.57%
2021/09/1700.00213.0013.00-259-3.37%
2021/09/10313.0000.0013.003624.78%
2021/08/2000.00213.0012.90-276-2.63%
2021/08/0300.00212.7012.70-280-2.47%
2021/07/1300.00412.8512.85-4180-2.22%
2021/07/1200.00212.6512.65-2181-1.10%
2021/07/0800.00412.7512.75-4187-2.13%
2021/06/11212.85213.0513.2502220.00%
2021/04/14516.11515.9015.9001700.00%
2021/04/13316.25316.3016.3001660.00%
2021/03/3000.00715.0014.95-7148-4.72%
2021/03/03315.2000.0015.1031472.03%
2021/02/2400.00216.4516.45-2140-1.42%
2021/02/01513.05513.0013.0001090.00%
2021/01/25513.50513.9513.8501060.00%
2021/01/14215.6000.0015.602982.02%
2021/01/12316.0000.0016.003973.09%
2020/12/25215.8000.0015.802892.24%
2020/12/14316.6500.0016.6031082.78%
2020/11/2600.00117.5517.15-1109-0.91%
2020/10/21116.4000.0016.4511960.51%
2020/10/12217.0000.0016.9022400.83%
2020/09/22318.3500.0018.6034140.72%
2020/09/18318.0000.0018.4534040.74%
2020/09/1400.00117.7017.65-1398-0.25%
2020/09/11417.4500.0017.4543981.00%
2020/09/10317.9200.0017.9033960.76%
2020/09/04117.4500.0017.4513960.25%
2020/08/2700.00219.2319.05-2391-0.51%
2020/08/25216.9000.0016.7523810.52%
2020/07/2200.00220.8319.95-2382-0.52%
2020/07/15218.7000.0017.8023500.57%
2020/07/0700.002017.7817.80-20279-7.14%
2020/07/0600.002016.2016.20-20246-8.12%
2020/07/0300.00514.9714.75-5240-2.08%
2020/07/02415.20715.3415.05-3232-1.29%
2020/07/01414.3500.0014.5542061.94%
2020/06/24112.4500.0012.4511880.53%
2020/06/08313.0000.0012.8531961.52%
2020/06/05113.1000.0013.1011940.51%
2020/05/21112.8000.0012.6011560.64%
2020/05/0700.00212.5012.75-2133-1.50%
2020/05/0500.00312.3712.05-3130-2.30%
2020/05/04310.95212.0012.0011310.76%
2020/04/29211.2000.0011.2021261.58%
2020/04/1500.00210.4010.60-2121-1.64%
2020/04/13210.5500.0010.6021161.72%
2020/03/1900.00177.267.19-17116-14.61%
2020/03/1378.2200.008.3471225.72%
2020/03/1000.00610.0610.50-6119-5.04%
2020/03/09510.3000.0010.2551184.22%
2020/03/0500.00510.5310.50-5123-4.06%
2020/03/04510.8800.0010.5551253.99%
2020/03/03110.5000.0010.6011240.80%
2020/02/24210.5000.0010.3521341.49%
2020/02/2100.00110.3010.25-1137-0.73%
2020/02/1300.00110.7010.70-1145-0.69%
2020/02/1200.00510.7310.65-5148-3.37%
2020/02/1100.00210.5010.75-2148-1.35%
2020/02/10110.5000.0010.5011490.67%
2020/02/07310.8200.0010.8031492.00%
2020/02/06111.25111.3011.3001510.00%
2020/02/05611.011411.1311.15-8152-5.24%
2020/01/30310.4000.0010.4031382.17%
2020/01/16511.9000.0011.8051373.64%
2020/01/1000.00311.7512.10-3136-2.20%
2019/12/30312.6000.0012.4531462.05%
2019/12/26312.80313.1012.8001460.00%
2019/12/2300.00212.3012.25-2165-1.21%
2019/12/0600.00712.1312.05-7230-3.03%
2019/11/20212.1000.0011.9522210.90%
2019/11/1500.00113.0012.40-1217-0.46%
2019/11/13212.6500.0012.7522150.93%
2019/11/11212.0500.0012.0522130.93%
2019/11/08112.6000.0012.6512120.47%
2019/11/0600.00113.4013.30-1213-0.47%
2019/11/04114.0000.0013.9012170.46%
2019/10/29413.1500.0013.1542231.79%
2019/10/1600.00714.5014.50-7264-2.65%
2019/10/08213.9000.0013.9522580.77%
2019/09/25413.3500.0013.1042281.76%
2019/09/201814.652014.9014.85-2211-0.95%
2019/09/1900.001013.5413.55-10182-5.47%
2019/09/18211.05212.3512.3501700.00%
2019/09/171011.1500.0011.25101616.20%
2019/09/16211.50911.7511.55-7156-4.47%
2019/09/12211.9500.0011.8021571.27%
2019/09/11512.0000.0012.0551573.17%
2019/09/10112.1000.0012.1011610.62%
2019/09/04512.6700.0012.8051663.00%
2019/08/30213.1500.0013.1021661.20%
2019/08/26213.7000.0013.8021631.22%
2019/08/22414.3000.0014.3041652.42%
2019/08/19314.6500.0014.7031651.81%
2019/08/07314.6000.0015.0031871.60%
2019/08/0600.00314.7014.80-3188-1.59%
2019/07/2900.00215.5515.55-2222-0.90%
2019/07/2300.00115.3016.15-1249-0.40%
2019/07/22214.5500.0014.7022430.82%
2019/07/10515.2100.0015.4053341.50%
2019/07/05415.3800.0015.4044011.00%
2019/07/04115.0000.0014.7514180.24%
2019/06/1700.00616.0016.00-6421-1.42%
2019/06/1400.00114.5514.55-1413-0.24%
2019/06/12514.6500.0014.6554131.21%
2019/06/11114.6500.0014.9514110.24%
2019/05/1000.001017.5517.45-10357-2.80%
2019/05/06919.6000.0019.3093132.87%
2019/04/23217.60317.3017.60-1220-0.45%
2019/04/22317.5500.0017.8032161.39%
2019/04/19118.2500.0018.2512040.49%
2019/04/17321.0800.0019.1031671.79%
2019/04/16219.5000.0019.5021521.31%
2019/04/1500.00317.7517.75-3142-2.10%
2019/04/12516.1500.0016.1551244.01%
2019/04/11314.651514.4814.70-1298-12.13%
2019/04/09812.2000.0012.2086013.22%
2018/08/2000.0018.067.95-1163-0.61%
2018/04/1900.00113.0512.90-1728-0.14%
2018/04/1300.0029.009.01-2716-0.28%
2018/04/031414.850.314.8514.8513.76871.98%
2018/03/3100.00216.7016.85-2670-0.30%
2018/03/29217.0500.0017.1026860.29%
2018/03/234.118.8100.0019.204.16240.66%
2018/03/08124.2000.0023.0015920.17%
2018/03/05124.10123.9023.9505580.00%
2018/02/2200.00220.1020.10-2479-0.42%
2018/02/210.118.2000.0018.300.14690.02%
2018/02/09216.8500.0016.8024830.41%
2018/02/0800.00318.6718.40-3479-0.63%
2018/02/06120.5000.0020.2514730.21%
2018/02/05221.8000.0022.5024680.43%
2018/02/02123.00622.9223.50-5467-1.07%
2018/01/31421.85521.7521.60-1465-0.21%
2018/01/30721.7600.0022.2574651.50%
2018/01/2300.001224.9925.00-12437-2.74%
2018/01/16230.0500.0030.1024210.47%
2018/01/1500.00332.1731.50-3425-0.70%
2018/01/10429.4500.0029.5044330.92%
2018/01/09132.3500.0030.7014390.23%
2018/01/04635.1000.0035.1064241.41%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音