加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    77張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－日盛-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六 券商分點個股進出

日盛-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07923.03823.4023.7011,2430.08%
2023/04/0600.00121.9021.90-11,078-0.09%
2023/03/29121.2500.0021.1011,0680.09%
2023/03/2700.00122.2021.55-11,083-0.09%
2023/03/24121.85121.8521.7001,0670.00%
2023/03/2300.00121.7521.70-11,043-0.10%
2023/03/2100.00121.3021.30-11,027-0.10%
2023/03/17120.4500.0020.4011,0410.10%
2023/03/16120.6000.0020.3011,0460.10%
2023/03/1500.00121.5021.45-11,053-0.09%
2023/03/1400.00121.0020.90-11,071-0.09%
2023/03/10420.7600.0020.5041,1540.35%
2023/03/09121.9500.0022.1011,1960.08%
2023/03/0800.00122.2522.15-11,234-0.08%
2023/03/07122.20122.0021.8001,2510.00%
2023/03/0600.00221.8822.20-21,254-0.16%
2023/03/0300.00120.9021.10-11,325-0.08%
2023/03/02120.9000.0020.9011,3480.07%
2023/03/0100.00121.1020.95-11,363-0.07%
2023/02/23222.2500.0021.9021,3120.15%
2023/02/22222.03222.0322.1501,2860.00%
2023/02/2100.00221.6321.45-21,272-0.16%
2023/02/2000.00120.2520.20-11,292-0.08%
2023/02/1600.00220.0019.85-21,463-0.14%
2023/02/0900.00221.1520.80-21,526-0.13%
2022/12/30218.3500.0018.2021,7300.12%
2022/12/29118.0000.0018.3011,7400.06%
2022/12/19421.00420.6020.5001,9430.00%
2022/12/16120.4000.0020.3011,9560.05%
2022/12/0500.00523.0122.20-52,256-0.22%
2022/12/02123.50123.5023.5502,3510.00%
2022/12/01123.8000.0023.6012,3230.04%
2022/11/3000.00222.3822.30-22,273-0.09%
2022/11/29221.80221.5021.8502,2460.00%
2022/11/28220.7500.0021.0022,2310.09%
2022/11/25521.95122.4020.7542,2290.18%
2022/11/1700.00221.0021.25-22,600-0.08%
2022/11/16221.1800.0020.7023,0460.07%
2022/11/15821.631221.3721.70-43,414-0.12%
2022/11/14321.27420.8821.50-13,361-0.03%
2022/11/0700.00120.5020.40-13,698-0.03%
2022/11/04120.00120.2020.1003,7440.00%
2022/11/01618.90718.7618.80-13,802-0.03%
2022/10/28117.4000.0017.1013,8510.03%
2022/10/2400.00117.5017.40-13,998-0.03%
2022/10/2000.00118.3017.10-14,094-0.02%
2022/10/11318.8000.0018.5534,3540.07%
2022/10/07119.8500.0019.7514,3600.02%
2022/10/06219.9300.0019.9524,4120.05%
2022/10/05320.1300.0019.7534,4180.07%
2022/09/30117.85118.2518.8004,4000.00%
2022/09/2900.00118.9518.50-14,401-0.02%
2022/09/28218.95118.7018.1514,4070.02%
2022/09/23220.6000.0019.5524,3840.05%
2022/09/2200.00120.2020.50-14,381-0.02%
2022/09/21121.60120.6020.3004,3720.00%
2022/09/20121.10321.8221.75-24,359-0.05%
2022/09/19220.8800.0020.9524,3290.05%
2022/09/1400.00522.0122.00-54,357-0.11%
2022/09/12122.7000.0022.0014,4610.02%
2022/09/08122.6000.0022.4014,5880.02%
2022/09/0600.00122.9523.40-14,686-0.02%
2022/08/24825.83225.4825.3566,1060.10%
2022/08/2300.001026.0526.05-105,900-0.17%
2022/08/2200.00523.8523.70-56,184-0.08%
2022/08/1800.00520.2220.40-56,111-0.08%
2022/08/1700.00219.7018.55-25,942-0.03%
2022/08/16318.97318.9018.8005,9670.00%
2022/08/0800.00218.0518.10-25,809-0.03%
2022/08/0200.00717.2017.15-75,630-0.12%
2022/07/29217.4500.0017.4525,5330.04%
2022/07/28516.9400.0016.8555,4960.09%
2022/07/2600.00117.3017.40-15,370-0.02%
2022/07/22117.0000.0016.9015,2960.02%
2022/07/18116.8000.0016.1515,0750.02%
2022/07/1400.000.615.4015.35-0.64,935-0.01%
2022/07/1300.00214.3514.60-24,870-0.04%
2022/07/12214.1800.0014.0024,8490.04%
2022/07/0500.00214.6514.75-24,705-0.04%
2022/07/01214.2500.0014.1024,6570.04%
2022/06/28116.70116.1016.1004,5520.00%
2022/06/2100.00117.2017.35-14,311-0.02%
2022/06/20317.65118.1017.0524,2420.05%
2022/06/16217.85117.6517.6513,9150.03%
2022/06/15318.50418.3817.75-13,807-0.03%
2022/06/14118.00217.7817.90-13,644-0.03%
2022/06/13218.85619.3218.75-43,510-0.11%
2022/06/1000.00118.5018.50-12,942-0.03%
2022/06/06118.05216.8516.75-12,463-0.04%
2022/06/0200.00618.7317.95-62,238-0.27%
2022/05/3100.001018.9519.10-101,973-0.51%
2022/05/301419.4513719.7219.00-1231,689-7.28% 大賣/鉅額交易
2022/05/27117.1000.0018.6019220.11%
2022/05/2300.001017.0517.05-10307-3.25%
2022/04/13514.7000.0014.8051722.89%
2022/03/291014.7000.0014.80102154.65%
2022/03/28314.8000.0014.9032161.38%
2022/02/1100.00115.0016.00-1332-0.30%
2022/01/26514.1000.0014.0553061.63%
2022/01/251014.0000.0014.05103063.27%
2022/01/24414.1500.0014.2043051.31%
2021/12/1600.00314.4714.45-3220-1.36%
2021/12/1300.00616.6816.50-6187-3.20%
2021/12/0900.00216.2015.75-2170-1.17%
2021/12/08217.5500.0016.0021611.24%
2021/11/1700.001015.5115.50-1064-15.42%
2021/11/1600.00115.2015.90-159-1.68%
2021/11/0900.00113.2013.15-142-2.36%
2021/10/04512.7500.0012.755578.68%
2021/09/2400.00113.0013.00-157-1.73%
2021/09/15313.3500.0013.303614.86%
2021/09/07512.9500.0013.005637.90%
2021/09/06512.9500.0012.955637.89%
2021/08/3000.002013.0013.00-2067-29.44%
2021/08/27212.95313.0313.10-169-1.44%
2021/08/171012.9000.0013.00107613.16%
2021/08/161012.9000.0012.90107413.34%
2021/08/09512.7500.0012.655756.65%
2021/07/1500.00513.2513.75-5178-2.79%
2021/07/081012.8000.0012.75101875.32%
2021/07/01512.8000.0012.7052102.38%
2021/06/2300.001013.1513.15-10214-4.67%
2021/06/221012.7800.0013.00102124.70%
2021/06/0300.00114.1514.00-1222-0.45%
2021/05/31513.4000.0013.2552192.28%
2021/05/26513.7000.0013.7052252.22%
2021/05/0400.00115.1015.05-1251-0.40%
2021/04/29117.9500.0017.3512330.43%
2021/04/2700.00617.5417.60-6195-3.06%
2021/04/2300.00115.5515.65-1171-0.58%
2021/04/1300.00216.4016.30-2166-1.20%
2021/04/0900.00815.8615.90-8159-5.03%
2021/04/0800.00515.2215.10-5152-3.28%
2021/04/0600.00314.9514.75-3148-2.02%
2021/03/2400.00215.0815.30-2148-1.35%
2021/03/181316.24716.2516.2061444.16%
2021/03/1700.00215.6015.55-2142-1.40%
2021/02/02513.0000.0012.9551094.56%
2021/01/19515.1000.0015.0051024.89%
2021/01/151015.4800.0015.45101009.94%
2021/01/1200.001516.0016.00-1597-15.44%
2021/01/111515.1300.0015.20159515.79%
2020/12/3000.00115.7515.85-191-1.09%
2020/12/241016.00116.0015.9598710.25%
2020/12/23115.9500.0016.151851.16%
2020/12/18116.2000.0016.251931.07%
2020/12/16116.2500.0016.4011060.94%
2020/12/1100.00117.0016.90-1108-0.92%
2020/12/10116.2500.0016.3011070.93%
2020/12/04117.3000.0017.0511070.93%
2020/12/01118.20318.2517.45-2109-1.83%
2020/11/3000.00117.9017.70-1107-0.93%
2020/11/2600.00117.4517.15-1109-0.91%
2020/11/25116.50717.0617.15-6109-5.47%
2020/11/19416.3500.0016.3541293.08%
2020/11/1800.00416.7016.75-4130-3.07%
2020/11/1700.00216.8316.85-2132-1.51%
2020/11/11116.2000.0016.3511400.71%
2020/11/06116.3000.0016.4011440.69%
2020/11/05116.3000.0016.3511470.68%
2020/10/30416.5000.0016.6041622.47%
2020/10/15316.6500.0016.7032261.33%
2020/10/14116.4000.0016.9012310.43%
2020/10/13116.9000.0016.6012370.42%
2020/09/30117.3000.0017.5013110.32%
2020/09/24417.1500.0017.5043791.06%
2020/09/2100.00319.3019.15-3414-0.72%
2020/09/11217.5000.0017.4523980.50%
2020/09/041217.5800.0017.45123963.02%
2020/08/2700.001319.5819.05-13391-3.32%
2020/08/20616.7300.0016.5063841.56%
2020/08/18117.75117.8518.0003890.00%
2020/08/14118.2500.0018.4013980.25%
2020/08/11518.2500.0018.0053991.25%
2020/08/10518.2400.0018.0053991.25%
2020/08/06218.7000.0018.6023940.51%
2020/08/05119.1000.0019.0013900.26%
2020/08/0400.00319.7219.25-3391-0.77%
2020/08/0300.001019.2519.35-10393-2.54%
2020/07/3100.001019.0919.25-10396-2.52%
2020/07/28117.9000.0017.3013920.25%
2020/07/24119.0500.0018.9513930.25%
2020/07/23619.2000.0019.5063871.55%
2020/07/22620.0000.0019.9563821.57%
2020/06/03513.0000.0013.0551932.58%
2020/05/22712.9900.0013.0071684.15%
2020/05/19812.6200.0012.5581515.28%
2020/05/151112.6600.0012.70111487.40%
2020/05/06512.0500.0012.1051283.89%
2020/04/301011.0500.0011.30101297.73%
2020/04/29510.6000.0011.2051263.95%
2020/04/28310.1500.0010.2031212.46%
2020/04/23510.0000.009.9851234.05%
2020/04/21510.0000.009.9651253.99%
2020/04/17310.7000.0010.5031222.44%
2020/04/15310.8000.0010.6031212.47%
2020/03/1900.00227.197.19-22116-18.91%
2020/03/1848.0000.007.9841163.43%
2020/03/1200.0049.289.06-4119-3.36%
2020/03/1109.9500.0010.0001180.00%
2020/02/05110.5500.0011.1511520.66%
2020/02/0300.0049.289.27-4142-2.80%
2020/01/17211.5500.0011.6021361.47%
2020/01/14211.7500.0011.8021361.46%
2019/12/2600.00813.1312.80-8146-5.45%
2019/12/19312.2000.0012.2031741.72%
2019/12/13212.7500.0012.7522320.86%
2019/11/2000.00612.0511.95-6221-2.71%
2019/11/14213.0000.0012.9522160.92%
2019/11/0700.000.612.7012.80-0.6213-0.27%
2019/10/23313.8500.0013.6032421.24%
2019/10/0700.003.113.7413.90-3.1259-1.19%
2019/09/2700.00214.8014.70-2249-0.80%
2019/09/26113.4500.0014.4012320.43%
2019/09/2000.00114.5014.85-1211-0.47%
2019/09/19113.1000.0013.5511820.55%
2019/07/31117.0000.0016.4012120.47%
2019/07/2600.00115.8515.95-1244-0.41%
2019/07/2400.00116.8015.90-1258-0.39%
2019/07/04115.0000.0014.7514180.24%
2019/07/03115.0500.0014.8014320.23%
2019/06/20216.0000.0016.0024330.46%
2019/01/240.810.1500.0010.300.8980.76%
2018/12/2000.001975.525.53-197107-183.83% 大賣/鉅額交易
2018/12/12325.7100.005.76329932.18%
2018/12/11335.7800.005.76339833.37%
2018/12/10705.9300.005.82709870.83%
2018/12/0715.7000.005.861981.02%
2018/12/0655.6300.005.615985.08%
2018/12/0585.6000.005.6381007.94%
2018/12/0485.6100.005.6281017.89%
2018/12/03155.8400.005.811510214.67%
2018/11/30115.9900.006.001110110.82%
2018/11/29135.6500.005.961310212.67%
2018/11/2815.6000.005.6011030.97%
2018/11/1400.00236.516.58-23113-20.18%
2018/11/13235.837455.995.99-722114-628.91% 大賣/鉅額交易
2018/11/1200.001,1815.405.45-1,181102-1,156.31% 大賣/鉅額交易
2018/11/09175.0000.004.96178619.72%
2018/11/08235.0700.005.07238925.75%
2018/11/07115.1100.005.06119611.39%
2018/11/0674.9900.004.997997.05%
2018/11/05155.1300.005.101510414.41%
2018/10/3185.0100.005.0081137.05%
2018/10/121586.36206.606.6013813998.65% 大買/鉅額交易
2018/10/09856.4400.006.598514359.19%
2018/10/0896.4100.006.4691515.93%
2018/10/05246.4500.006.432415615.36%
2018/10/04126.6600.006.64121557.70%
2018/10/02456.7100.006.724515528.98%
2018/09/28226.9127.016.982015512.83%
2018/09/2716.5600.007.0011570.64%
2018/09/26586.9000.006.915815936.31%
2018/09/25507.1300.006.945015831.47%
2018/09/21477.2737.407.404415727.92%
2018/09/20137.2300.007.24131608.11%
2018/09/19227.3400.007.302216013.72%
2018/09/18217.3400.007.292116113.03%
2018/09/1700.00107.427.68-10162-6.17%
2018/09/13277.8038.127.712417113.96%
2018/09/12217.9200.007.902117512.00%
2018/09/11198.041168.258.00-97175-55.22% 大賣/
2018/09/10608.1500.008.156017534.27%
2018/09/0714.17.9800.008.1814.11748.08%
2018/09/06367.8200.007.903617520.54%
2018/09/05387.6400.007.703817521.60%
2018/09/04777.3000.007.537717543.90%
2018/09/030.87.5000.006.850.81750.47%
2018/08/2717.10327.027.04-31177-17.44%
2018/08/2416.611346.746.69-133176-75.24% 大賣/鉅額交易
2018/08/2300.00386.776.61-38175-21.64%
2018/08/22556.454006.706.45-345174-197.75% 大賣/鉅額交易
2018/08/2100.001257.197.16-125166-75.18% 大賣/鉅額交易
2018/08/2000.00848.017.95-84163-51.32%
2018/08/1700.001568.928.83-156160-97.08% 大賣/鉅額交易
2018/08/1600.0022310.069.81-223158-140.44% 大賣/鉅額交易
2018/08/1595.110.71910.6110.9086.115655.18%
2018/08/143359.7800.0010.40335154216.22% 大買/鉅額交易
2018/08/13599.3300.009.595914839.83%
2018/08/101159.781010.009.7510514970.39% 大買/鉅額交易
2018/08/092739.34429.459.70231144159.36% 大買/鉅額交易
2018/08/081019.28269.279.297514053.41% 大買/
2018/08/071349.20319.259.3110314371.88% 大買/鉅額交易
2018/08/062029.061289.069.167414451.37% 大買/大賣/
2018/08/031128.88548.879.035814340.44% 大買/
2018/08/021188.6318.268.8011714182.68% 大買/鉅額交易
2018/08/01358.741618.668.82-126138-90.91% 大賣/鉅額交易
2018/07/31598.1600.008.505913344.06%
2018/07/30158.0718.298.051413210.56%
2018/07/27948.23218.218.367312956.50%
2018/07/26147.5437.677.60111278.62%
2018/07/25117.5297.807.5121281.56%
2018/07/241817.1500.007.30181129139.42% 大買/鉅額交易
2018/07/20586.8200.006.895813143.96%
2018/07/19876.9200.006.908713464.75%
2018/07/18237.0400.007.102313516.95%
2018/07/1600.002007.757.75-200145-137.74% 大賣/鉅額交易
2018/07/13187.0100.007.051816111.15%
2018/07/12376.3700.006.413716322.66%
2018/07/0995.5300.005.7291894.74%
2018/07/06335.6000.005.603322014.97%
2018/06/29957.0200.007.019525437.36%
2018/06/27297.1100.007.052926311.01%
2018/06/251067.3100.007.3010630634.61% 大買/鉅額交易
2018/06/221617.4500.007.8016131351.35% 大買/鉅額交易
2018/06/21157.5000.008.05153244.63%
2018/06/20277.4300.007.32273318.14%
2018/06/19287.7000.007.60283348.37%
2018/06/14467.8000.007.904634913.16%
2018/06/1100.0097.767.70-9362-2.48%
2018/06/05478.7300.008.654742011.18%
2018/05/29668.9800.009.006652912.47%
2018/05/090.511.0500.0011.150.56360.08%
2018/05/040.212.4000.0011.700.26750.03%
2018/05/020.112.1000.0011.400.16990.01%
2018/04/2000.00513.3013.95-5731-0.68%
2018/04/110.912.1000.0010.900.96790.13%
2018/04/10012.1000.0012.1006790.01%
2018/04/0320.115.0900.0014.8520.16872.92%
2018/04/02616.5900.0016.4566590.91%
2018/03/310.218.351116.7716.85-10.8670-1.61%
2018/03/30616.681816.7316.70-12692-1.73%
2018/03/290.217.1500.0017.100.26860.03%
2018/03/2842.116.4352617.3216.50-483.9675-71.60% 大賣/鉅額交易
2018/03/27018.3500.0018.2006460.01%
2018/03/2600.00118.3018.65-1636-0.16%
2018/03/2360.118.7000.0019.2060.16249.63%
2018/03/21320.2200.0020.0036130.49%
2018/03/200.121.7500.0020.450.16070.01%
2018/03/190.121.90219.9019.80-1.9610-0.31%
2018/03/1423020.5700.0020.9523062936.53% 大買/鉅額交易
2018/03/1387.120.5238120.0520.00-293.9628-46.75% 大賣/鉅額交易
2018/03/120.121.3000.0021.550.16100.01%
2018/03/09521.7500.0022.7556040.83%
2018/03/0813223.4200.0023.0013259222.27% 大買/鉅額交易
2018/03/077324.7300.0025.007358012.59%
2018/03/06125.6019525.1425.60-194565-34.29% 大賣/鉅額交易
2018/03/05123.9514223.9123.95-141558-25.26% 大賣/鉅額交易
2018/03/020.223.0000.0021.950.25270.04%
2018/03/0136.220.3700.0021.0036.25216.94%
2018/02/27161.120.5100.0020.60161.151930.98% 大買/鉅額交易
2018/02/230.122.1000.0021.300.15050.01%
2018/02/2200.0016020.1020.10-160479-33.39% 大賣/鉅額交易
2018/02/210.618.2000.0018.300.64690.12%
2018/02/120.118.4000.0017.200.14710.01%
2018/02/0912.117.0100.0016.8012.14832.50%
2018/02/0884.118.834419.1018.4040.14798.37%
2018/02/07020.6000.0020.4004700.00%
2018/02/0600.004620.2520.25-46473-9.71%
2018/02/050.122.7000.0022.500.14680.02%
2018/02/020.123.4000.0023.500.14670.01%
2018/02/01022.2500.0022.0504640.01%
2018/01/3046.121.94121.9522.2545.14659.68%
2018/01/2915323.90423.7322.2514945232.94% 大買/鉅額交易
2018/01/260.124.6500.0024.650.14380.02%
2018/01/258224.94125.3024.308143418.66%
2018/01/24124.506626.2425.60-65440-14.75%
2018/01/2311024.94224.3025.0010843724.67% 大買/鉅額交易
2018/01/16030.1500.0030.1004210.01%
2018/01/122.130.9200.0031.802.14340.48%
2018/01/10029.5000.0029.5004330.01%
2018/01/092030.7000.0030.70204394.55%
2018/01/0810.134.6000.0034.0010.14272.35%
2018/01/040.235.1000.0035.100.24240.05%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音