加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    89張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30117.6500.0017.4511,4190.07%
2024/04/292517.8500.0017.55251,4821.69%
2024/04/25717.6400.0017.6571,7480.40%
2024/04/23117.45317.5317.35-21,795-0.11%
2024/04/22317.28117.3517.1021,7950.11%
2024/04/19617.011317.2317.10-71,793-0.39%
2024/04/181318.06317.8517.70101,7880.56%
2024/04/172117.5400.0017.75211,7831.18%
2024/04/16416.8000.0017.2041,7820.22%
2024/04/1500.00517.6717.40-51,777-0.28%
2024/04/12318.17118.0518.1521,7730.11%
2024/04/111517.71517.8318.05101,7680.57%
2024/04/10617.5600.0017.7061,7630.34%
2024/04/091117.45517.4217.3561,7600.34%
2024/04/034417.291017.7517.50341,7551.94%
2024/04/02217.5000.0017.2021,7510.11%
2024/04/012817.31117.3017.35271,7501.54%
2024/03/29717.28917.2817.20-21,743-0.11%
2024/03/28217.60417.5817.45-21,741-0.11%
2024/03/2700.00517.7517.60-51,739-0.29%
2024/03/26517.60917.8117.60-41,741-0.23%
2024/03/25418.21318.2018.1011,7310.06%
2024/03/221417.97717.8718.1071,7300.40%
2024/03/211617.88118.0017.80151,7280.87%
2024/03/2000.003118.1017.90-311,725-1.80%
2024/03/19418.484018.6518.55-361,714-2.10%
2024/03/18118.301218.2718.30-111,710-0.64%
2024/03/15718.403418.2318.05-271,709-1.58%
2024/03/14818.432118.3618.30-131,707-0.76%
2024/03/135918.68818.8018.30511,7042.99%
2024/03/12119.0500.0018.8511,6960.06%
2024/03/11319.27819.3418.95-51,691-0.30%
2024/03/085319.66119.8519.50521,6853.09%
2024/03/07320.9210320.3719.85-1001,669-5.99% 大賣/
2024/03/061320.502120.3720.65-81,627-0.49%
2024/03/05319.75719.6719.50-41,598-0.25%
2024/03/04419.85419.7019.7001,5860.00%
2024/03/011819.921620.0119.7521,5780.13%
2024/02/292620.4500.0020.10261,5631.66%
2024/02/2700.00220.1020.05-21,552-0.13%
2024/02/268221.0900.0020.70821,5295.36%
2024/02/233420.4000.0020.30341,4932.28%
2024/02/2200.006221.6321.15-621,469-4.22%
2024/02/21619.982220.9721.45-161,358-1.18%
2024/02/2000.001019.8519.50-101,279-0.78%
2024/02/163619.5200.0019.80361,3172.73%
2024/02/154818.86119.0019.00471,2993.62%
2024/02/055318.5000.0018.15531,2864.12%
2024/01/291119.6300.0019.65119691.13%
2023/12/26116.4000.0016.4012710.37%
2023/12/18516.8900.0016.9052831.77%
2023/12/151017.0300.0016.95102853.50%
2023/12/141317.1000.0017.05132884.51%
2023/12/131017.1700.0017.15102943.39%
2023/12/111017.3200.0017.35103702.70%
2023/12/08717.1500.0017.1073681.90%
2023/12/061117.2800.0017.20113682.99%
2023/12/051017.1300.0017.40103652.74%
2023/11/1500.00117.2016.80-1384-0.26%
2023/11/1400.00116.3016.30-1328-0.30%
2023/11/13316.0000.0015.8533310.91%
2023/10/3100.00216.5016.15-2386-0.52%
2023/10/2700.00216.1516.05-2384-0.52%
2023/10/26216.40216.2816.1503830.00%
2023/10/23215.7000.0015.5023810.52%
2023/10/1800.00315.5015.65-3388-0.77%
2023/10/1200.00215.9015.75-2395-0.51%
2023/10/1100.001315.9815.70-13396-3.28%
2023/10/0600.002116.6815.95-21398-5.26%
2023/10/05615.52615.5015.5503670.00%
2023/10/0400.002215.2715.10-22368-5.97%
2023/10/03115.7000.0015.5513670.27%
2023/09/2700.00615.7215.55-6374-1.60%
2023/09/2600.00116.0016.00-1371-0.27%
2023/09/2200.002116.6716.60-21374-5.60%
2023/09/1900.00717.1517.10-7385-1.81%
2023/09/1800.002216.9417.40-22391-5.62%
2023/09/1500.003518.1317.10-35389-8.98%
2023/09/14216.7800.0016.8023180.63%
2023/09/13816.7500.0016.6583212.49%
2023/09/1100.001117.0016.75-11343-3.20%
2023/09/0800.001217.2817.20-12346-3.47%
2023/09/061017.5400.0017.75103552.81%
2023/09/0500.00817.4117.40-8358-2.23%
2023/09/0400.002517.5717.55-25363-6.87%
2023/09/012217.9600.0017.85223666.00%
2023/08/3100.00518.2717.55-5373-1.34%
2023/08/301017.57217.5317.7583712.16%
2023/08/2800.001417.7317.15-14378-3.70%
2023/08/253317.7200.0017.65333858.56%
2023/08/231117.521317.5717.55-2392-0.51%
2023/08/2200.00217.0517.10-2397-0.50%
2023/08/2100.00217.2817.00-2403-0.50%
2023/08/1800.00417.2017.40-4412-0.97%
2023/08/1700.00317.2017.40-3419-0.72%
2023/08/1600.00316.6516.60-3421-0.71%
2023/08/1400.00316.8716.60-3444-0.67%
2023/08/1100.00616.9716.85-6452-1.33%
2023/08/1000.001417.4617.00-14478-2.92%
2023/08/0900.001618.1317.75-16482-3.32%
2023/08/0800.001216.8516.80-12445-2.70%
2023/08/07816.76316.7316.9554691.07%
2023/08/04816.6800.0016.7584761.68%
2023/08/0200.00216.7016.60-2491-0.41%
2023/08/0100.00316.7516.70-3497-0.60%
2023/07/31217.251817.2217.05-16508-3.15%
2023/07/2800.001917.3917.30-19517-3.67%
2023/07/27217.00817.6417.75-6534-1.12%
2023/07/26316.70216.8516.8015350.19%
2023/07/25916.6900.0016.8595451.65%
2023/07/2400.00516.6016.55-5555-0.90%
2023/07/20717.0700.0017.2575781.21%
2023/07/191017.30317.1516.9575871.19%
2023/07/18617.101717.1017.10-11618-1.78%
2023/07/17117.60217.5517.60-1652-0.15%
2023/07/1400.00417.6017.55-4679-0.59%
2023/07/131817.08117.3017.05177362.31%
2023/07/1200.001617.8617.60-16771-2.08%
2023/07/1100.004318.3018.15-43802-5.36%
2023/07/1000.00118.3518.55-1841-0.12%
2023/07/0700.00218.1318.15-2888-0.23%
2023/07/0600.00918.5418.35-9936-0.96%
2023/07/051718.30618.2518.20111,0481.05%
2023/07/0400.002918.3318.15-291,212-2.39%
2023/07/0300.001718.4918.50-171,224-1.39%
2023/06/30418.40418.3318.4501,2250.00%
2023/06/2900.00518.2818.25-51,237-0.40%
2023/06/28618.341118.2318.25-51,246-0.40%
2023/06/2700.001018.4318.15-101,256-0.80%
2023/06/26119.051518.9718.75-141,272-1.10%
2023/06/2100.001819.3719.20-181,294-1.39%
2023/06/2000.001819.5319.50-181,308-1.38%
2023/06/1900.001019.7919.95-101,318-0.76%
2023/06/16719.593619.8519.65-291,325-2.19%
2023/06/1500.00119.1019.05-11,313-0.08%
2023/06/14319.18618.9818.95-31,320-0.23%
2023/06/132519.3300.0019.10251,3451.86%
2023/06/123919.1200.0019.20391,3582.87%
2023/06/092919.33319.3019.20261,3611.91%
2023/06/08419.60419.3619.4001,3730.00%
2023/06/071219.7300.0019.70121,4000.86%
2023/06/061519.84219.9019.65131,4140.92%
2023/06/052720.1700.0020.10271,4231.90%
2023/06/021220.24120.3520.15111,4310.77%
2023/06/0100.00120.3520.40-11,455-0.07%
2023/05/3100.001120.3920.35-111,463-0.75%
2023/05/3000.001920.1620.20-191,456-1.30%
2023/05/29219.851020.0220.05-81,474-0.54%
2023/05/26319.402219.6019.40-191,599-1.19%
2023/05/25320.002919.9119.85-261,638-1.59%
2023/05/24220.032919.9920.05-271,684-1.60%
2023/05/23219.536519.7019.80-631,734-3.63%
2023/05/224219.301619.4719.45261,7341.50%
2023/05/192418.972419.0318.9001,7290.00%
2023/05/181518.73118.9518.85141,7200.81%
2023/05/172719.232219.1319.0051,7150.29%
2023/05/16519.00519.0618.8501,7120.00%
2023/05/15119.354219.4319.15-411,695-2.42%
2023/05/12419.912320.0020.10-191,695-1.12%
2023/05/11520.15619.9519.95-11,738-0.06%
2023/05/10120.851720.7220.90-161,742-0.92%
2023/05/091220.692420.9820.50-121,738-0.69%
2023/05/08321.202221.4521.20-191,725-1.10%
2023/05/051221.713721.7621.55-251,724-1.45%
2023/05/04121.304221.2321.40-411,719-2.38%
2023/05/0300.0013121.5021.20-1311,714-7.64% 大賣/鉅額交易
2023/05/02722.111722.2522.10-101,700-0.59%
2023/04/2800.001822.0322.15-181,700-1.06%
2023/04/2700.002921.6921.50-291,692-1.71%
2023/04/26522.053121.9621.95-261,681-1.55%
2023/04/25722.135022.3922.10-431,678-2.56%
2023/04/241822.7600.0022.90181,6591.08%
2023/04/212522.58222.4022.20231,6541.39%
2023/04/206923.5500.0023.00691,6364.22%
2023/04/196624.49724.0624.00591,6033.68%
2023/04/182524.391524.5624.10101,5780.63%
2023/04/1713924.17424.2524.251351,5308.82% 大買/鉅額交易
2023/04/141523.732024.0223.90-51,511-0.33%
2023/04/1313223.36823.5523.501241,4768.40% 大買/鉅額交易
2023/04/12824.2613424.2723.70-1261,437-8.76% 大賣/鉅額交易
2023/04/112924.13423.7824.30251,3931.79%
2023/04/105723.713323.7924.15241,3561.77%
2023/04/074223.5012822.9223.70-861,243-6.92% 大賣/
2023/04/067821.91321.8021.90751,0786.95%
2023/03/31921.352421.2021.05-151,065-1.41%
2023/03/30321.154320.9821.20-401,064-3.76%
2023/03/29821.681221.2021.10-41,068-0.37%
2023/03/281121.5300.0021.70111,0781.02%
2023/03/273122.283621.7521.55-51,083-0.46%
2023/03/2400.005121.9821.70-511,067-4.78%
2023/03/236521.57121.3521.70641,0436.13%
2023/03/224821.511221.4921.30361,0303.49%
2023/03/215121.1100.0021.30511,0274.97%
2023/03/201520.67920.3620.6561,0290.58%
2023/03/174520.6000.0020.40451,0414.32%
2023/03/161820.426020.5820.30-421,046-4.01%
2023/03/151921.5300.0021.45191,0531.80%
2023/03/142920.8200.0020.90291,0712.71%
2023/03/132120.50120.2020.60201,1211.78%
2023/03/102120.741221.0520.5091,1540.78%
2023/03/09922.012521.9022.10-161,196-1.34%
2023/03/084622.1800.0022.15461,2343.73%
2023/03/071821.98322.1521.80151,2511.20%
2023/03/065521.7000.0022.20551,2544.38%
2023/03/039220.961220.9721.10801,3256.03%
2023/03/02921.1200.0020.9091,3480.67%
2023/03/01220.9500.0020.9521,3630.15%
2023/02/2400.00122.6021.80-11,383-0.07%
2023/02/23222.35422.0921.90-21,312-0.15%
2023/02/221021.612421.8122.15-141,286-1.09%
2023/02/215621.267121.1621.45-151,272-1.18%
2023/02/201720.19220.2820.20151,2921.16%
2023/02/171420.0200.0019.95141,4011.00%
2023/02/161119.9300.0019.85111,4630.75%
2023/02/1500.00319.8519.90-31,471-0.20%
2023/02/14320.05319.7819.6001,4830.00%
2023/02/13119.952819.9619.80-271,495-1.81%
2023/02/102020.64220.5020.50181,5101.19%
2023/02/09821.205521.1220.80-471,526-3.08%
2023/02/081520.031320.8621.2521,5250.13%
2023/02/071219.821419.7819.70-21,535-0.13%
2023/02/063819.9600.0020.10381,5592.44%
2023/02/033219.93219.9519.80301,5851.89%
2023/02/027920.0200.0020.10791,5894.97%
2023/02/01219.8800.0019.7021,5890.13%
2023/01/31819.6000.0019.7081,5910.50%
2023/01/301319.1500.0019.30131,5960.81%
2023/01/17118.5500.0018.5511,5960.06%
2023/01/16418.54618.5318.60-21,609-0.12%
2023/01/13618.7500.0018.5061,6220.37%
2023/01/12419.011118.9618.80-71,650-0.42%
2023/01/11719.2900.0019.2071,6580.42%
2023/01/101319.421719.5419.40-41,666-0.24%
2023/01/0900.001518.9718.90-151,668-0.90%
2023/01/0600.003819.0118.95-381,677-2.27%
2023/01/0500.004719.4519.15-471,709-2.75%
2023/01/043518.521719.3119.50181,7241.04%
2023/01/032018.21618.1318.15141,7210.81%
2022/12/30418.7000.0018.2041,7300.23%
2022/12/292718.16218.2818.30251,7401.44%
2022/12/281718.73818.8018.4591,7820.50%
2022/12/2700.00119.3019.30-11,814-0.06%
2022/12/26419.5100.0019.5041,8280.22%
2022/12/23519.50319.5019.4521,8470.11%
2022/12/22519.75119.8519.7541,8690.21%
2022/12/211419.681819.7919.70-41,918-0.21%
2022/12/202621.044120.1119.85-151,925-0.78%
2022/12/19320.28520.2020.50-21,943-0.10%
2022/12/1600.002620.3920.30-261,956-1.33%
2022/12/15320.903820.9020.85-351,982-1.77%
2022/12/14220.601720.4820.55-152,032-0.74%
2022/12/13220.353520.4120.35-332,087-1.58%
2022/12/12420.812020.8220.85-162,120-0.75%
2022/12/092720.387120.7020.40-442,151-2.05%
2022/12/08320.759621.0321.00-932,179-4.27%
2022/12/0713020.883221.0420.75982,2004.45% 大買/
2022/12/067621.801521.8621.55612,2272.74%
2022/12/052523.392423.4122.2012,2560.04%
2022/12/022723.6611323.7023.55-862,351-3.66% 大賣/
2022/12/014522.7510323.1823.60-582,323-2.50% 大賣/
2022/11/3010422.312922.5222.30752,2733.30% 大買/
2022/11/292821.461321.8221.85152,2460.67%
2022/11/281920.9400.0021.00192,2310.85%
2022/11/252921.924221.9720.75-132,229-0.58%
2022/11/2400.002821.2421.00-282,146-1.30%
2022/11/23921.951221.8721.85-32,134-0.14%
2022/11/223521.713921.6821.75-42,140-0.19%
2022/11/216921.5416221.9522.25-932,135-4.35% 大賣/
2022/11/1811821.3000.0020.901182,1295.54% 大買/鉅額交易
2022/11/178321.05520.7521.25782,6003.00%
2022/11/162221.003021.5820.70-83,046-0.26%
2022/11/152921.3716221.4321.70-1333,414-3.89% 大賣/鉅額交易
2022/11/144520.2012520.9021.50-803,361-2.38% 大賣/
2022/11/1111119.76919.8819.551023,5182.90% 大買/鉅額交易
2022/11/105319.712619.5219.30273,6110.75%
2022/11/095520.071119.8719.80443,6821.19%
2022/11/085320.091420.5819.85393,6791.06%
2022/11/078820.3100.0020.40883,6982.38%
2022/11/043420.122820.1320.1063,7440.16%
2022/11/035519.021720.0019.70383,7461.01%
2022/11/024418.9800.0018.70443,7661.17%
2022/11/0100.00618.5118.80-63,802-0.16%
2022/10/31617.67217.9017.9043,8110.10%
2022/10/28217.301017.3817.10-83,851-0.21%
2022/10/2700.00817.2917.60-83,889-0.21%
2022/10/26316.67916.9516.80-63,918-0.15%
2022/10/2500.002317.1617.20-233,967-0.58%
2022/10/242417.581317.6217.40113,9980.28%
2022/10/211516.93616.9216.6094,0110.22%
2022/10/201717.2626817.9717.10-2514,094-6.13% 大賣/鉅額交易
2022/10/19418.034418.0117.80-404,107-0.97%
2022/10/181617.597117.7017.90-554,124-1.33%
2022/10/172316.5511516.9717.65-924,139-2.22% 大賣/
2022/10/14817.5610517.7017.70-974,166-2.33% 大賣/
2022/10/1320017.2515517.8016.85454,2501.06% 大買/大賣/
2022/10/127917.936718.3718.50124,2650.28%
2022/10/1111418.704018.6718.55744,3541.70% 大買/
2022/10/076119.74119.9519.75604,3601.38%
2022/10/064119.931819.8319.95234,4120.52%
2022/10/051819.995120.3619.75-334,418-0.75%
2022/10/041019.7335819.9420.20-3484,425-7.86% 大賣/鉅額交易
2022/10/031318.635918.7818.90-464,392-1.05%
2022/09/308318.166718.3418.80164,4000.36%
2022/09/291118.8314318.7518.50-1324,401-3.00% 大賣/鉅額交易
2022/09/2822418.1813719.2618.15874,4071.97% 大買/大賣/
2022/09/273419.094619.1819.05-124,375-0.27%
2022/09/2639418.932719.3118.703674,3778.38% 大買/鉅額交易
2022/09/2317620.022520.2719.551514,3843.44% 大買/鉅額交易
2022/09/2224920.0210520.4920.501444,3813.29% 大買/大賣/鉅額交易
2022/09/21921.065520.7520.30-464,372-1.05%
2022/09/203321.3726121.7221.75-2284,359-5.23% 大賣/鉅額交易
2022/09/192220.8732521.0120.95-3034,329-7.00% 大賣/鉅額交易
2022/09/1635020.901821.0120.653324,3217.68% 大買/鉅額交易
2022/09/158822.049422.0721.25-64,335-0.14%
2022/09/141921.994421.9122.00-254,357-0.57%
2022/09/135722.4929622.6122.45-2394,392-5.44% 大賣/鉅額交易
2022/09/1242322.257722.4322.003464,4617.76% 大買/鉅額交易
2022/09/083123.151,06323.0022.40-1,0324,588-22.49% 大賣/鉅額交易
2022/08/2455625.531,79925.9925.35-1,2436,106-20.36% 大買/大賣/鉅額交易
2022/08/231,93723.805324.7226.051,8845,90031.93% 大買/鉅額交易
2022/08/2228923.6673323.5423.70-4446,184-7.18% 大買/大賣/鉅額交易
2022/08/19622.05722.3522.40-16,095-0.02%
2022/08/1883519.773620.0420.407996,11113.07% 大買/鉅額交易
2022/08/177319.1526819.1418.55-1955,942-3.28% 大賣/鉅額交易
2022/08/1629318.421519.0818.802785,9674.66% 大買/鉅額交易
2022/08/156317.861017.8417.80535,9800.89%
2022/08/124517.6528117.5917.65-2366,018-3.92% 大賣/鉅額交易
2022/08/1118618.6022018.2718.00-345,974-0.57% 大買/大賣/
2022/08/1018718.412418.4918.451635,9112.76% 大買/鉅額交易
2022/08/091118.2010318.1718.25-925,861-1.57% 大賣/
2022/08/0814917.626517.9918.10845,8091.45% 大買/
2022/08/0513717.243717.3417.451005,7631.73% 大買/
2022/08/041216.6228416.9216.55-2725,727-4.75% 大賣/鉅額交易
2022/08/0312917.442817.5417.301015,6771.78% 大買/鉅額交易
2022/08/023217.263117.3217.1515,6300.02%
2022/08/01317.6220317.6817.25-2005,592-3.58% 大賣/鉅額交易
2022/07/2910217.344417.4817.45585,5331.05% 大買/
2022/07/2820116.961316.9316.851885,4963.42% 大買/鉅額交易
2022/07/27217.6049217.4216.85-4905,466-8.96% 大賣/鉅額交易
2022/07/2636216.981017.2217.403525,3706.55% 大買/鉅額交易
2022/07/252017.164717.2717.30-275,325-0.51%
2022/07/2213517.21517.1216.901305,2962.45% 大買/鉅額交易
2022/07/2121916.901517.1317.252045,2693.87% 大買/鉅額交易
2022/07/203216.9812917.0916.85-975,224-1.86% 大賣/
2022/07/1916316.383716.2716.701265,1252.46% 大買/鉅額交易
2022/07/182216.1817816.5716.15-1565,075-3.07% 大賣/鉅額交易
2022/07/154515.477615.4915.60-314,960-0.62%
2022/07/142614.9124715.0915.35-2214,935-4.48% 大賣/鉅額交易
2022/07/138914.421414.3614.60754,8701.54%
2022/07/1212014.2730514.5114.00-1854,849-3.81% 大買/大賣/鉅額交易
2022/07/111614.69314.7514.85134,7970.27%
2022/07/085814.896015.0314.70-24,783-0.04%
2022/07/075014.289714.4314.65-474,759-0.99%
2022/07/067314.244414.4213.85294,7360.61%
2022/07/053514.462014.5614.75154,7050.32%
2022/07/048914.371714.5514.35724,6831.54%
2022/07/0149414.7900.0014.104944,65710.61% 大買/鉅額交易
2022/06/301815.942415.9715.60-64,610-0.13%
2022/06/291516.24516.2116.35104,5820.22%
2022/06/2800.001416.5616.10-144,552-0.31%
2022/06/271216.28116.2016.40114,5080.24%
2022/06/231015.82815.8015.8524,4400.05%
2022/06/2200.00117.6516.40-14,383-0.02%
2022/06/2000.00117.2017.05-14,242-0.02%
2022/06/17217.28117.8517.8514,1080.02%
2022/06/1500.001418.2917.75-143,807-0.37%
2022/06/142117.605617.8317.90-353,644-0.96%
2022/06/136219.231318.7318.75493,5101.40%
2022/06/0900.003916.8516.85-392,799-1.39%
2022/06/0700.009017.2016.65-902,585-3.48%
2022/06/024017.951919.1717.95212,2380.94%
2022/06/011919.0900.0019.05192,1070.90%
2022/05/30219.13319.4319.00-11,689-0.06%
2022/05/2400.001017.1116.00-10435-2.29%
2022/05/2300.00316.8217.05-3307-0.98%
2022/05/20915.4200.0015.5092094.29%
2022/05/19214.2300.0014.1021611.24%
2022/05/18213.55114.6514.5511660.60%
2022/05/16313.22213.4813.2511560.64%
2022/04/15115.2000.0014.8511740.57%
2018/05/2100.0019.949.94-1596-0.17%
2018/05/1600.00110.5010.50-1620-0.16%
2018/05/1100.00111.4011.40-1629-0.16%
2018/03/29317.1000.0017.1036860.44%
2018/03/1400.00220.5520.95-2629-0.32%
2018/03/13219.7800.0020.0026280.32%
2018/03/0500.00223.9523.95-2558-0.36%
2018/03/0200.00421.9521.95-4527-0.76%
2018/03/0100.00321.0021.00-3521-0.58%
2018/02/2600.00220.0520.05-2515-0.39%
2018/02/2200.00220.1020.10-2479-0.42%
2018/02/2100.00318.3018.30-3469-0.64%
2018/02/12317.2000.0017.2034710.64%
2018/02/0600.00220.2520.25-2473-0.42%
2018/02/0500.00222.5022.50-2468-0.43%
2018/01/291722.2500.0022.25174523.76%
2018/01/1200.00231.8031.80-2434-0.46%
2018/01/10229.5000.0029.5024330.46%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音