加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    144張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03417.4000.0017.2041,1200.36%
2024/04/22217.0000.0017.1021,7950.11%
2024/04/19216.8000.0017.1021,7930.11%
2024/04/18518.0000.0017.7051,7880.28%
2024/04/1200.00318.1218.15-31,773-0.17%
2024/03/21117.9000.0017.8011,7280.06%
2024/03/18018.4500.0018.3001,7100.00%
2024/03/0800.00519.4319.50-51,685-0.30%
2024/03/07720.19621.2019.8511,6690.06%
2024/03/06420.0600.0020.6541,6270.25%
2024/03/0500.001219.6419.50-121,598-0.75%
2024/03/04619.9800.0019.7061,5860.38%
2024/03/01820.0400.0019.7581,5780.51%
2024/02/29220.30520.3020.10-31,563-0.19%
2024/02/27320.1300.0020.0531,5520.19%
2024/02/2300.00821.0720.30-81,493-0.54%
2024/02/22420.66521.1521.15-11,469-0.07%
2024/02/211020.36420.5321.4561,3580.44%
2024/02/20319.6700.0019.5031,2790.23%
2024/02/1900.00219.6519.75-21,277-0.16%
2024/02/0500.00319.6518.15-31,286-0.23%
2024/02/0100.00120.4020.70-11,188-0.08%
2024/01/3100.00219.7019.95-21,049-0.19%
2024/01/30219.9000.0019.7521,0040.20%
2024/01/2900.00619.9619.65-6969-0.62%
2024/01/26520.43620.7220.35-1937-0.11%
2024/01/25820.95620.7821.0028770.23%
2024/01/23619.29518.5518.9515800.17%
2024/01/22719.47219.0018.7055200.96%
2024/01/19518.9500.0019.2553541.41%
2024/01/1800.00217.5017.50-2262-0.76%
2023/12/270.116.6500.0016.550.12700.04%
2023/08/2500.00117.7017.65-1385-0.26%
2023/07/1700.00117.6517.60-1652-0.15%
2023/07/1000.00118.5018.55-1841-0.12%
2023/06/27118.5500.0018.1511,2560.08%
2023/06/1900.00119.9019.95-11,318-0.08%
2023/06/16119.7500.0019.6511,3250.08%
2023/06/1200.002019.0119.20-201,358-1.47%
2023/06/02120.2500.0020.1511,4310.07%
2023/05/05221.7500.0021.5521,7240.12%
2023/04/2500.00122.8522.10-11,678-0.06%
2023/04/2100.00222.9822.20-21,654-0.12%
2023/04/20123.0000.0023.0011,6360.06%
2023/04/18724.57124.2524.1061,5780.38%
2023/04/1700.00524.3124.25-51,530-0.33%
2023/04/14223.95723.7023.90-51,511-0.33%
2023/04/1300.00123.6023.50-11,476-0.07%
2023/04/12323.80124.3023.7021,4370.14%
2023/04/11124.00123.6024.3001,3930.00%
2023/04/10224.23124.2024.1511,3560.07%
2023/04/07523.29223.6023.7031,2430.24%
2023/03/3000.00221.1521.20-21,064-0.19%
2023/03/24521.7000.0021.7051,0670.47%
2023/03/2300.00121.6521.70-11,043-0.10%
2023/03/22121.4500.0021.3011,0300.10%
2023/03/2100.00320.9721.30-31,027-0.29%
2023/03/13120.5000.0020.6011,1210.09%
2023/03/0600.00222.5022.20-21,254-0.16%
2023/02/24322.0700.0021.8031,3830.22%
2023/02/2200.00122.0022.15-11,286-0.08%
2023/02/2100.00121.3521.45-11,272-0.08%
2023/02/08121.2500.0021.2511,5250.07%
2023/01/30018.7500.0019.3001,5960.00%
2023/01/0400.00219.4519.50-21,724-0.12%
2023/01/03218.0000.0018.1521,7210.12%
2022/12/23119.5000.0019.4511,8470.05%
2022/12/2000.00120.3019.85-11,925-0.05%
2022/12/19120.9000.0020.5011,9430.05%
2022/12/13120.3500.0020.3512,0870.05%
2022/12/1200.00120.6520.85-12,120-0.05%
2022/12/09220.5300.0020.4022,1510.09%
2022/12/07220.93421.0420.75-22,200-0.09%
2022/12/06221.75422.1321.55-22,227-0.09%
2022/12/05322.68223.4522.2012,2560.04%
2022/12/02523.44323.9523.5522,3510.09%
2022/12/01322.89823.1623.60-52,323-0.21%
2022/11/30622.27122.5022.3052,2730.22%
2022/11/29321.10421.6021.85-12,246-0.04%
2022/11/28121.00620.8321.00-52,231-0.22%
2022/11/25721.95821.9420.75-12,229-0.04%
2022/11/24621.2100.0021.0062,1460.28%
2022/11/2300.00421.6021.85-42,134-0.19%
2022/11/22321.7300.0021.7532,1400.14%
2022/11/2100.00422.1422.25-42,135-0.19%
2022/11/18321.3500.0020.9032,1290.14%
2022/11/1700.00121.2021.25-12,600-0.04%
2022/11/16421.24820.7220.70-43,046-0.13%
2022/11/15121.70421.8021.70-33,414-0.09%
2022/11/14421.23120.8521.5033,3610.09%
2022/11/08520.5500.0019.8553,6790.14%
2022/11/04220.15120.2520.1013,7440.03%
2022/11/03120.1500.0019.7013,7460.03%
2022/10/05120.7500.0019.7514,4180.02%
2022/10/04120.2000.0020.2014,4250.02%
2022/09/29218.80218.8318.5004,4010.00%
2022/09/28518.92419.2118.1514,4070.02%
2022/09/27319.10219.4019.0514,3750.02%
2022/09/1300.00123.0022.45-14,392-0.02%
2022/09/08923.58922.7722.4004,5880.00%
2022/09/06323.801123.4023.40-84,686-0.17%
2022/09/051223.12123.0022.80114,7940.23%
2022/09/0100.00125.4525.20-15,458-0.02%
2022/08/291023.64923.9024.6015,7360.02%
2022/08/26126.0000.0025.1015,9330.02%
2022/08/252725.162625.5925.6016,0250.02%
2022/08/245125.895125.4325.3506,1060.00%
2022/08/23825.49625.2926.0525,9000.03%
2022/08/22623.56524.2523.7016,1840.02%
2022/08/19321.70722.1422.40-46,095-0.07%
2022/08/182419.591619.6420.4086,1110.13%
2022/08/17818.784818.9018.55-405,942-0.67%
2022/08/16118.9500.0018.8015,9670.02%
2022/08/15117.8000.0017.8015,9800.02%
2022/08/0800.00218.0018.10-25,809-0.03%
2022/07/27517.14517.1916.8505,4660.00%
2022/07/20316.75317.1016.8505,2240.00%
2022/07/181416.101416.7516.1505,0750.00%
2022/07/15515.57515.4215.6004,9600.00%
2022/07/06114.6500.0013.8514,7360.02%
2022/06/2800.00116.4516.10-14,552-0.02%
2022/06/2700.002516.4016.40-254,508-0.55%
2022/06/23115.65116.5015.8504,4400.00%
2022/06/22716.46916.8316.40-24,383-0.05%
2022/06/21517.20717.1017.35-24,311-0.05%
2022/06/201017.92518.3117.0554,2420.12%
2022/06/17317.702817.8317.85-254,108-0.61%
2022/06/167518.033018.0317.65453,9151.15%
2022/06/151118.421118.0817.7503,8070.00%
2022/06/141017.771517.9917.90-53,644-0.14%
2022/06/132318.94718.7918.75163,5100.46%
2022/06/092117.162116.8616.8502,7990.00%
2022/06/07117.001317.1516.65-122,585-0.46%
2022/06/063917.162717.2516.75122,4630.49%
2022/06/021017.9500.0017.95102,2380.45%
2022/06/01419.38419.0519.0502,1070.00%
2022/05/303719.91419.5919.00331,6891.95%
2022/05/26117.55216.6316.95-1563-0.18%
2022/05/24817.02516.8716.0034350.69%
2021/12/2800.00315.9015.85-3270-1.11%
2021/12/2400.00114.8014.80-1248-0.40%
2021/12/21314.5500.0014.6032371.26%
2021/12/1600.00414.5614.45-4220-1.81%
2021/12/13216.5500.0016.5021871.07%
2021/04/0900.00215.5315.90-2159-1.26%
2021/03/30215.0000.0014.9521481.35%
2021/03/2300.00115.6015.20-1147-0.68%
2021/03/1900.00315.8715.80-3146-2.05%
2021/03/1800.00216.1516.20-2144-1.39%
2021/03/16215.5500.0015.2021411.42%
2021/03/15215.3000.0015.3021401.42%
2021/03/12115.1000.0015.1011420.70%
2021/03/11115.2000.0015.1011420.70%
2021/02/2400.00217.0316.45-2140-1.42%
2021/02/22213.7500.0014.6521161.72%
2020/11/2500.000.517.0117.15-0.5109-0.48%
2020/09/2200.00118.5018.60-1414-0.24%
2020/09/07117.8500.0017.5513960.25%
2020/07/2000.00316.1017.70-3363-0.82%
2020/07/17316.0500.0016.1033580.84%
2020/07/1400.00718.6718.80-7343-2.04%
2020/07/13717.4500.0019.8573372.08%
2020/07/0100.00114.5014.55-1206-0.49%
2020/06/02113.0000.0013.0011890.53%
2020/05/2800.00213.2513.30-2180-1.11%
2020/05/26213.2800.0013.2021791.11%
2020/01/3000.00110.4010.40-1138-0.72%
2019/11/15112.7000.0012.4012170.46%
2019/10/0100.00114.1014.70-1252-0.40%
2019/09/27115.2500.0014.7012490.40%
2019/09/2600.00414.2614.40-4232-1.72%
2019/09/24213.70113.7513.9012240.45%
2019/09/20214.7000.0014.8522110.95%
2019/09/19113.5500.0013.5511820.55%
2019/07/2300.0012.115.3016.15-12.1249-4.84%
2019/06/1200.00514.7014.65-5413-1.21%
2019/06/1100.00514.9514.95-5411-1.21%
2019/05/2000.00215.0514.85-2384-0.52%
2019/05/17215.98416.3815.85-2380-0.53%
2019/05/16416.2800.0016.1043751.07%
2019/05/10117.5500.0017.4513570.28%
2019/05/09317.0300.0017.1033490.86%
2019/05/08418.1000.0018.0543431.17%
2019/05/06219.2000.0019.3023130.64%
2019/05/0300.00420.3020.50-4301-1.33%
2019/04/26216.0500.0016.3022450.82%
2019/04/2500.00216.2816.20-2240-0.83%
2019/04/24215.9000.0015.9522330.86%
2019/04/22217.5000.0017.8022160.92%
2019/04/1900.00117.5018.25-1204-0.49%
2019/04/18117.2000.0017.2011760.57%
2018/04/1800.001011.9011.90-10709-1.41%
2018/04/1700.001310.6310.85-13705-1.84%
2018/04/1600.0079.509.90-7708-0.99%
2018/04/13159.0600.009.01157162.09%
2018/04/031514.8500.0014.85156872.18%
2018/03/2900.003016.6017.10-30686-4.37%
2018/03/283016.4000.0016.50306754.44%
2018/03/20120.4500.0020.4516070.16%
2018/03/0900.00322.0022.75-3604-0.50%
2018/03/0200.00121.4021.95-1527-0.19%
2018/02/23120.7000.0021.3015050.20%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音