台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.55
  • 漲幅
    -2.77%
  • 成交量
    948
  • 產業
    上櫃 電子零組件類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華盈 (3520)籌碼相關-元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15519.51219.5819.3038260.36%
2024/05/14319.60419.7119.85-1826-0.12%
2024/05/1300.00318.9019.35-3818-0.37%
2024/05/1000.00217.7317.60-2813-0.25%
2024/05/0900.00417.8517.75-4950-0.42%
2024/05/07117.1000.0017.2011,0290.10%
2024/05/06117.1000.0017.1011,0620.09%
2024/05/03317.25117.6017.2021,1200.18%
2024/05/02117.3500.0017.3011,3400.07%
2024/04/30217.4500.0017.4521,4190.14%
2024/04/29217.6000.0017.5521,4820.13%
2024/04/25417.63217.6817.6521,7480.11%
2024/04/2400.00118.0017.60-11,798-0.06%
2024/04/18017.6000.0017.7001,7880.00%
2024/04/1600.00117.0017.20-11,782-0.06%
2024/04/12018.4500.0018.1501,7730.00%
2024/04/1100.00117.7518.05-11,768-0.06%
2024/03/2700.00117.8017.60-11,739-0.06%
2024/03/26117.5500.0017.6011,7410.06%
2024/03/20418.09417.9517.9001,7250.00%
2024/03/19218.6000.0018.5521,7140.12%
2024/03/1100.00319.0518.95-31,691-0.18%
2024/03/08619.4600.0019.5061,6850.36%
2024/02/2600.00121.2520.70-11,529-0.07%
2024/02/2300.00121.0520.30-11,493-0.07%
2024/02/22120.4500.0021.1511,4690.07%
2024/02/21121.40621.4521.45-51,358-0.37%
2024/02/20019.7500.0019.5001,2790.00%
2024/02/02120.55220.4020.00-11,224-0.08%
2024/02/01621.3300.0020.7061,1880.50%
2024/01/31220.35120.5019.9511,0490.10%
2024/01/30120.1000.0019.7511,0040.10%
2024/01/29320.08120.3019.6529690.21%
2024/01/26220.48220.5820.3509370.00%
2024/01/2500.00121.1021.00-1877-0.11%
2024/01/24220.101120.0720.80-9657-1.37%
2024/01/22719.4500.0018.7075201.34%
2024/01/1900.00119.2519.25-1354-0.28%
2024/01/181517.211317.2717.5022620.76%
2023/12/28016.8000.0016.6002700.00%
2023/12/13018.0000.0017.1502940.00%
2023/12/06017.5000.0017.2003680.00%
2023/11/07216.6000.0016.5523350.60%
2023/10/06516.80516.9415.9503980.00%
2023/09/151118.111118.3417.1003890.00%
2023/08/31218.50217.9517.5503730.00%
2023/08/28117.7000.0017.1513780.26%
2023/08/25117.7000.0017.6513850.26%
2023/08/24117.5000.0017.2013860.26%
2023/08/22117.0500.0017.1013970.25%
2023/08/21217.2800.0017.0024030.50%
2023/08/09418.06418.2817.7504820.00%
2023/08/0700.00116.9516.95-1469-0.21%
2023/07/04118.1500.0018.1511,2120.08%
2023/06/29118.2000.0018.2511,2370.08%
2023/06/27218.4500.0018.1521,2560.16%
2023/06/20119.5500.0019.5011,3080.08%
2023/06/1400.00519.0018.95-51,320-0.38%
2023/06/12118.9500.0019.2011,3580.07%
2023/06/08319.3800.0019.4031,3730.22%
2023/06/07119.7000.0019.7011,4000.07%
2023/06/06319.6500.0019.6531,4140.21%
2023/06/02320.1500.0020.1531,4310.21%
2023/06/01220.3500.0020.4021,4550.14%
2023/05/26419.4500.0019.4041,5990.25%
2023/05/2200.001719.2719.45-171,734-0.98%
2023/05/18118.8500.0018.8511,7200.06%
2023/05/17519.2000.0019.0051,7150.29%
2023/05/16119.00218.9818.85-11,712-0.06%
2023/05/15319.4500.0019.1531,6950.18%
2023/05/12119.9000.0020.1011,6950.06%
2023/05/11319.9300.0019.9531,7380.17%
2023/05/0900.00020.8520.5001,7380.00%
2023/05/0300.000.121.5021.20-0.11,714-0.01%
2023/04/28222.2000.0022.1521,7000.12%
2023/04/2500.004.122.0422.10-4.11,678-0.24%
2023/04/20923.1900.0023.0091,6360.55%
2023/04/19724.0900.0024.0071,6030.44%
2023/04/181424.39124.6024.10131,5780.82%
2023/04/14124.1000.0023.9011,5110.07%
2023/04/13123.601.123.4223.50-0.11,476-0.01%
2023/04/1100.000.524.1524.30-0.51,393-0.04%
2023/04/10123.60524.0324.15-41,356-0.29%
2023/04/07222.808.123.1023.70-6.11,243-0.49%
2023/04/060.521.9000.0021.900.51,0780.05%
2023/03/283.321.280.121.7521.703.11,0780.29%
2023/03/270.222.3500.0021.550.21,0830.02%
2023/03/2400.00222.1521.70-21,067-0.19%
2023/03/221.221.39121.6521.300.21,0300.02%
2023/03/21120.95121.1521.3001,0270.00%
2023/03/20120.50120.7020.6501,0290.00%
2023/03/17120.4500.0020.4011,0410.10%
2023/03/150.221.901021.6221.45-9.91,053-0.94%
2023/03/140.221.0000.0020.900.21,0710.01%
2023/03/104.220.800.121.1120.504.11,1540.35%
2023/03/08221.95221.8522.1501,2340.00%
2023/03/060.222.00222.2022.20-1.81,254-0.14%
2023/03/030.120.9500.0021.100.11,3250.01%
2023/03/011.121.0000.0020.951.11,3630.08%
2023/02/24522.34122.5021.8041,3830.29%
2023/02/23222.43222.0521.9001,3120.00%
2023/02/2200.000.120.8522.15-0.11,286-0.01%
2023/02/20020.5000.0020.2001,2920.00%
2023/02/1000.00320.5020.50-31,510-0.20%
2023/02/09120.85121.4520.8001,5260.00%
2023/02/08121.3000.0021.2511,5250.07%
2023/02/0600.000.119.9020.10-0.11,559-0.01%
2023/02/0300.000.119.9019.80-0.11,585-0.01%
2023/02/0100.000.119.6519.70-0.11,589-0.01%
2023/01/3100.000.219.6019.70-0.21,591-0.01%
2023/01/1600.000.318.4918.60-0.31,609-0.02%
2023/01/1200.000.219.1018.80-0.21,650-0.01%
2023/01/1000.000.119.5519.40-0.11,666-0.01%
2023/01/06219.0500.0018.9521,6770.12%
2023/01/0500.000.119.4019.15-0.11,7090.00%
2023/01/04419.46319.8519.5011,7240.06%
2022/12/28118.750.118.9018.450.91,7820.05%
2022/12/27019.7000.0019.3001,8140.00%
2022/12/23119.4500.0019.4511,8470.05%
2022/12/2100.00219.6519.70-21,918-0.10%
2022/12/20119.8500.0019.8511,9250.05%
2022/12/1500.00221.1020.85-21,982-0.10%
2022/12/13120.3000.0020.3512,0870.05%
2022/12/120.220.8500.0020.850.22,1200.01%
2022/12/09420.8000.0020.4042,1510.19%
2022/12/0700.000.121.2020.75-0.12,2000.00%
2022/12/05322.651.123.5822.201.92,2560.08%
2022/12/02223.55223.7823.5502,3510.00%
2022/12/01322.57222.8123.6012,3230.04%
2022/11/300.121.950.422.0922.30-0.32,273-0.01%
2022/11/29221.85321.4021.85-12,246-0.04%
2022/11/251.522.01222.3820.75-0.52,229-0.02%
2022/11/24121.2500.0021.0012,1460.05%
2022/11/22122.25121.3521.7502,1400.00%
2022/11/21222.08322.2022.25-12,135-0.05%
2022/11/1700.00321.3521.25-32,600-0.12%
2022/11/16320.620.120.5520.702.93,0460.10%
2022/11/15421.55621.5521.70-23,414-0.06%
2022/11/142.221.21621.4821.50-3.93,361-0.11%
2022/11/1000.00020.1519.3003,6110.00%
2022/11/0800.00620.5819.85-63,679-0.16%
2022/11/0700.00220.3520.40-23,698-0.05%
2022/11/04220.20320.0520.10-13,744-0.03%
2022/11/03119.85119.7019.7003,7460.00%
2022/11/02419.0500.0018.7043,7660.11%
2022/11/011.118.7500.0018.801.13,8020.03%
2022/10/2800.00017.4517.1003,8510.00%
2022/10/2400.00417.4817.40-43,998-0.10%
2022/10/20617.53618.2517.1004,0940.00%
2022/10/17116.5500.0017.6514,1390.02%
2022/10/1300.000.117.1516.85-0.14,2500.00%
2022/10/1100.00018.8018.5504,3540.00%
2022/10/05319.831.120.3719.751.94,4180.04%
2022/10/0400.00619.9020.20-64,425-0.14%
2022/09/29219.0000.0018.5024,4010.05%
2022/09/2800.000.218.0518.15-0.24,4070.00%
2022/09/27119.1500.0019.0514,3750.02%
2022/09/26119.0000.0018.7014,3770.02%
2022/09/23219.90120.1019.5514,3840.02%
2022/09/22220.600.219.9520.501.94,3810.04%
2022/09/21420.930.120.9020.303.94,3720.09%
2022/09/201.221.67121.6521.750.24,3590.00%
2022/09/19321.03320.7220.9504,3290.00%
2022/09/1600.00021.2020.6504,3210.00%
2022/09/14422.04222.0522.0024,3570.05%
2022/09/131.223.02123.0022.450.24,3920.00%
2022/09/12122.60122.4022.0004,4610.00%
2022/09/08522.543.123.0822.401.94,5880.04%
2022/09/0700.000.223.3023.95-0.24,5440.00%
2022/09/060.224.0500.0023.400.24,6860.00%
2022/09/0100.000.225.6025.20-0.25,4580.00%
2022/08/31125.5500.0025.5015,5260.02%
2022/08/300.325.00125.0525.20-0.75,635-0.01%
2022/08/2900.0017.323.9024.60-17.35,736-0.30%
2022/08/26425.5800.0025.1045,9330.07%
2022/08/2500.00125.6525.60-16,025-0.02%
2022/08/2411.226.0411.225.7925.3506,1060.00%
2022/08/2311.224.991125.4626.050.25,9000.00%
2022/08/222723.972524.1123.7026,1840.03%
2022/08/1900.001021.9022.40-106,095-0.16%
2022/08/182219.913320.0820.40-116,111-0.18%
2022/08/173418.7190.119.3718.55-56.15,942-0.94%
2022/08/1693.218.870.118.4618.8093.15,9671.56%
2022/08/1200.000.317.4517.65-0.36,0180.00%
2022/08/11619.156.218.1418.00-0.25,9740.00%
2022/08/1000.00218.1518.45-25,911-0.03%
2022/08/09118.1500.0018.2515,8610.02%
2022/08/08217.8000.0018.1025,8090.03%
2022/08/0300.00117.5017.30-15,677-0.02%
2022/08/0100.00117.7017.25-15,592-0.02%
2022/07/29117.5000.0017.4515,5330.02%
2022/07/25117.4000.0017.3015,3250.02%
2022/07/2100.00116.7517.25-15,269-0.02%
2022/07/181516.881417.0116.1515,0750.02%
2022/07/1300.00614.4514.60-64,870-0.12%
2022/07/12614.07214.3314.0044,8490.08%
2022/07/08115.1000.0014.7014,7830.02%
2022/07/07714.211814.4214.65-114,759-0.23%
2022/07/061014.61114.1013.8594,7360.19%
2022/07/052114.413514.7014.75-144,705-0.30%
2022/07/04814.261214.4314.35-44,683-0.09%
2022/07/011614.811014.7214.1064,6570.13%
2022/06/301216.00815.6015.6044,6100.09%
2022/06/29916.172116.4216.35-124,582-0.26%
2022/06/281716.3100.0016.10174,5520.37%
2022/06/2700.002616.3516.40-264,508-0.58%
2022/06/24815.99716.3415.8014,4770.02%
2022/06/232616.38416.4115.85224,4400.50%
2022/06/22816.96317.0816.4054,3830.11%
2022/06/21416.93417.1517.3504,3110.00%
2022/06/201117.97817.4817.0534,2420.07%
2022/06/17417.46417.7317.8504,1080.00%
2022/06/161018.06918.0017.6513,9150.03%
2022/06/15417.651218.3717.75-83,807-0.21%
2022/06/141218.15917.9117.9033,6440.08%
2022/06/131518.951318.9918.7523,5100.06%
2022/06/10117.95917.4318.50-82,942-0.27%
2022/06/091616.85817.1516.8582,7990.29%
2022/06/08816.654616.9317.00-382,714-1.40%
2022/06/072117.021216.8416.6592,5850.35%
2022/06/062617.1510.117.3616.7515.92,4630.65%
2022/06/0229.118.772419.1517.955.12,2380.23%
2022/06/01819.011219.1519.05-42,107-0.19%
2022/05/311819.222719.5319.10-91,973-0.46%
2022/05/303619.351419.8819.00221,6891.30%
2022/05/27717.087.118.1318.60-0.1922-0.01%
2022/05/26216.83217.2816.9505630.00%
2022/05/25516.39516.2616.2004830.00%
2022/05/24517.3520.116.7716.00-15.1435-3.45%
2022/05/23817.0000.0017.0583072.60%
2022/05/13714.3500.0013.7571544.52%
2022/04/2600.00613.6313.95-6166-3.60%
2022/04/11114.9500.0014.9011750.57%
2022/03/2300.00215.2515.10-2229-0.87%
2022/02/24315.48115.8015.0523490.57%
2022/02/22215.7800.0015.9523430.58%
2022/02/21815.7600.0015.9083432.33%
2022/02/1500.001015.1615.15-10349-2.86%
2022/02/140.115.3000.0015.350.13450.01%
2022/02/1111.115.54216.0016.009.13322.73%
2022/01/1300.00114.2014.30-1295-0.34%
2022/01/11214.9000.0014.5022910.69%
2022/01/10114.9000.0014.8512890.35%
2022/01/0700.00114.8514.80-1288-0.35%
2022/01/0400.00315.2015.15-3283-1.06%
2021/12/2900.00115.5515.45-1275-0.36%
2021/12/27115.5500.0015.8012590.39%
2021/12/24314.7500.0014.8032481.21%
2021/12/20114.6000.0014.6012340.43%
2021/12/0900.00116.0515.75-1170-0.59%
2021/12/0800.00116.0516.00-1161-0.62%
2021/11/16115.8000.0015.901591.68%
2021/01/1100.00115.1015.20-195-1.05%
2020/11/0500.00116.3016.35-1147-0.68%
2020/11/03116.9000.0016.5011550.64%
2020/09/17117.9500.0018.1014010.25%
2020/08/2800.00218.6018.90-2392-0.51%
2020/08/27219.4000.0019.0523910.51%
2020/07/22119.9500.0019.9513820.26%
2020/07/10119.3500.0019.3513140.32%
2019/12/1300.00113.0012.75-1232-0.43%
2019/12/12112.7500.0012.7512330.43%
2019/05/1700.00115.8015.85-1380-0.26%
2019/05/14117.8000.0017.5013650.27%
2019/04/2500.00316.6016.20-3240-1.25%
2019/04/1900.00217.9018.25-2204-0.98%
2019/03/2759.5600.009.7254211.81%
2018/03/2900.00117.8017.10-1686-0.15%
2018/03/28116.7000.0016.5016750.15%
2018/01/2200.001027.0826.80-10425-2.35%
2018/01/1800.00529.3529.10-5421-1.19%
華盈 相關文章
華盈 相關影音