加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.55
  • 漲幅
    -2.73%
  • 成交量
    1,055張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21119.80319.6019.60-2754-0.27%
2024/05/2000.00319.8720.15-3819-0.37%
2024/05/17319.4500.0019.4038040.37%
2024/05/162319.35119.5019.20228142.70%
2024/05/15319.47319.5219.3008260.00%
2024/05/141119.58319.7819.8588260.97%
2024/05/13219.08218.7019.3508180.00%
2024/05/09017.3500.0017.7509500.00%
2024/05/07017.4500.0017.2001,0290.00%
2024/04/29117.6500.0017.5511,4820.07%
2024/04/2500.00017.3217.6501,7480.00%
2024/04/24017.9600.0017.6001,7980.00%
2024/04/1800.00018.0717.7001,7880.00%
2024/04/15018.2000.0017.4001,7770.00%
2024/04/1200.00618.3018.15-61,773-0.34%
2024/04/11617.6000.0018.0561,7680.34%
2024/04/09317.3500.0017.3531,7600.17%
2024/04/03018.00117.5017.50-11,755-0.06%
2024/04/01018.5500.0017.3501,7500.00%
2024/03/29117.20117.3017.2001,7430.00%
2024/03/2800.00117.4517.45-11,741-0.06%
2024/03/2700.00417.7017.60-41,739-0.23%
2024/03/26117.851517.8117.60-141,741-0.80%
2024/03/2200.001.217.8118.10-1.21,730-0.07%
2024/03/20118.1500.0017.9011,7250.06%
2024/03/19018.4500.0018.5501,7140.00%
2024/03/15019.9500.0018.0501,7090.00%
2024/03/14418.4300.0018.3041,7070.23%
2024/03/13118.4500.0018.3011,7040.06%
2024/03/12618.9200.0018.8561,6960.35%
2024/03/11219.132019.3218.95-181,691-1.06%
2024/03/08219.68119.0519.5011,6850.06%
2024/03/07921.561420.1019.85-51,669-0.30%
2024/03/06620.9300.0020.6561,6270.37%
2024/02/2900.00120.1520.10-11,563-0.06%
2024/02/27120.80220.6020.05-11,552-0.06%
2024/02/263321.201721.2420.70161,5291.05%
2024/02/2300.00120.5520.30-11,493-0.07%
2024/02/221821.721820.7121.1501,4690.00%
2024/02/212321.14521.4521.45181,3581.32%
2024/02/20419.6400.0019.5041,2790.31%
2024/02/19219.9500.0019.7521,2770.16%
2024/02/161119.591119.7019.8001,3170.00%
2024/02/1500.00118.8019.00-11,299-0.08%
2024/02/05318.074718.8418.15-441,286-3.42%
2024/02/02620.191320.3720.00-71,224-0.57%
2024/02/019321.123721.1420.70561,1884.71%
2024/01/312419.971720.0319.9571,0490.67%
2024/01/301320.541220.4019.7511,0040.10%
2024/01/290.320.056.320.1119.65-6969-0.62%
2024/01/26420.1900.0020.3549370.43%
2024/01/253721.113820.7521.00-1877-0.11%
2024/01/24319.8011.719.7820.80-8.7657-1.32%
2024/01/23219.20818.5118.95-6580-1.03%
2024/01/221819.402019.4218.70-2520-0.38%
2024/01/19619.087.119.0719.25-1.1354-0.31%
2024/01/18117.30317.4717.50-2262-0.76%
2024/01/16017.0000.0016.1502150.00%
2024/01/12016.9500.0016.0002160.00%
2024/01/10116.0000.0015.8012170.46%
2024/01/05016.15216.2216.15-2217-0.92%
2024/01/0400.00016.6516.2502190.00%
2024/01/0300.00016.6016.5002240.00%
2023/12/2600.00116.3516.40-1271-0.37%
2023/12/25116.0000.0016.0512730.37%
2023/12/2100.00516.3516.45-5283-1.76%
2023/12/11117.30117.4517.3503700.00%
2023/12/06117.2000.0017.2013680.27%
2023/11/24016.8500.0016.8003770.00%
2023/11/2000.00116.9017.05-1390-0.26%
2023/11/15217.25117.9016.8013840.26%
2023/11/14116.4000.0016.3013280.30%
2023/11/09116.3500.0016.3013310.30%
2023/11/07116.55116.9016.5503350.00%
2023/11/0600.00116.7516.65-1344-0.29%
2023/11/0300.00116.4516.35-1385-0.26%
2023/10/30116.4000.0016.5513850.26%
2023/10/26116.25216.2816.15-1383-0.26%
2023/10/25116.1500.0015.8013790.26%
2023/10/2000.00115.5515.55-1381-0.26%
2023/10/170.115.6500.0015.500.13890.03%
2023/10/06616.31516.4715.9513980.25%
2023/10/02115.60015.6515.6513700.27%
2023/09/18117.05617.0117.40-5391-1.28%
2023/09/15818.01318.1717.1053891.28%
2023/09/11116.7500.0016.7513430.29%
2023/09/08117.3000.0017.2013460.29%
2023/09/04017.7500.0017.5503630.00%
2023/09/01117.8000.0017.8513660.27%
2023/08/28217.6500.0017.1523780.53%
2023/08/2500.00317.8817.65-3385-0.78%
2023/08/2400.00217.6517.20-2386-0.52%
2023/08/23117.5000.0017.5513920.25%
2023/08/2200.00117.0017.10-1397-0.25%
2023/08/1700.00117.3517.40-1419-0.24%
2023/08/1600.00216.7516.60-2421-0.47%
2023/08/1500.00017.0516.7504360.00%
2023/08/1400.00018.5016.6004440.00%
2023/08/10117.1000.0017.0014780.21%
2023/08/09218.20118.3517.7514820.21%
2023/08/07216.7000.0016.9524690.43%
2023/08/0200.00116.7016.60-1491-0.20%
2023/07/28117.6500.0017.3015170.19%
2023/07/270.117.0000.0017.750.15340.02%
2023/07/2400.00017.0016.5505550.00%
2023/07/13317.55117.2617.0527360.27%
2023/07/122.117.85117.9517.601.17710.14%
2023/07/111.118.34018.5518.151.18020.14%
2023/07/1000.00118.4018.55-1841-0.12%
2023/07/07118.0000.0018.1518880.11%
2023/07/0600.00118.7018.35-1936-0.11%
2023/06/30218.3800.0018.4521,2250.16%
2023/06/27218.45818.4618.15-61,256-0.48%
2023/06/26219.3500.0018.7521,2720.16%
2023/06/21119.300.119.4019.200.91,2940.07%
2023/06/20219.50119.5019.5011,3080.08%
2023/06/19219.90119.9019.9511,3180.08%
2023/06/16119.802219.7619.65-211,325-1.58%
2023/06/14519.0000.0018.9551,3200.38%
2023/06/09119.2500.0019.2011,3610.07%
2023/06/08119.4000.0019.4011,3730.07%
2023/06/07119.70119.8619.7001,4000.00%
2023/06/02120.15120.3020.1501,4310.00%
2023/06/01120.4500.0020.4011,4550.07%
2023/05/311020.2000.0020.35101,4630.68%
2023/05/30120.1500.0020.2011,4560.07%
2023/05/26119.6500.0019.4011,5990.06%
2023/05/240.120.7500.0020.050.11,6840.00%
2023/05/17119.3000.0019.0011,7150.06%
2023/05/161119.641120.1518.8501,7120.00%
2023/05/15519.3000.0019.1551,6950.29%
2023/05/12020.0000.0020.1001,6950.00%
2023/05/1000.002220.9020.90-221,742-1.26%
2023/05/0800.00221.7021.20-21,725-0.12%
2023/05/041621.241020.9421.4061,7190.35%
2023/05/0200.00422.1022.10-41,700-0.24%
2023/04/28821.9000.0022.1581,7000.47%
2023/04/2700.00021.5521.5001,6920.00%
2023/04/26021.9600.0021.9501,6810.00%
2023/04/25022.6500.0022.1001,6780.00%
2023/04/24022.85222.9022.90-21,659-0.12%
2023/04/217.522.54722.3622.200.51,6540.03%
2023/04/2000.00123.1023.00-11,636-0.06%
2023/04/19824.3300.0024.0081,6030.50%
2023/04/18624.32424.7824.1021,5780.13%
2023/04/17224.23324.4524.25-11,530-0.07%
2023/04/14223.78324.1023.90-11,511-0.07%
2023/04/13123.15323.2523.50-21,476-0.14%
2023/04/1223.124.482024.2023.703.11,4370.22%
2023/04/114.224.231023.9624.30-5.91,393-0.42%
2023/04/1014.223.923023.7624.15-15.91,356-1.17%
2023/04/075323.445123.6223.7021,2430.16%
2023/04/06421.46521.8521.90-11,078-0.09%
2023/03/3100.00121.2521.05-11,065-0.09%
2023/03/30220.9500.0021.2021,0640.19%
2023/03/2900.00021.1021.1001,0680.00%
2023/03/2800.00121.6521.70-11,078-0.09%
2023/03/2700.00121.6021.55-11,083-0.09%
2023/03/241722.111621.9321.7011,0670.09%
2023/03/23221.6500.0021.7021,0430.19%
2023/03/22121.40121.5021.3001,0300.00%
2023/03/20320.7300.0020.6531,0290.29%
2023/03/1600.00120.3020.30-11,046-0.10%
2023/03/15121.8000.0021.4511,0530.09%
2023/03/1400.00220.6520.90-21,071-0.19%
2023/03/101021.761721.1220.50-71,154-0.61%
2023/03/09222.05222.2322.1001,1960.00%
2023/03/07321.95221.8821.8011,2510.08%
2023/03/0600.00821.9922.20-81,254-0.64%
2023/03/03320.8800.0021.1031,3250.23%
2023/03/02321.00321.0220.9001,3480.00%
2023/03/01320.972021.0420.95-171,363-1.25%
2023/02/243822.45822.6221.80301,3832.17%
2023/02/231722.091422.0421.9031,3120.23%
2023/02/22821.70922.0322.15-11,286-0.08%
2023/02/21621.63620.9921.4501,2720.00%
2023/02/17020.9500.0019.9501,4010.00%
2023/02/1000.00520.8020.50-51,510-0.33%
2023/02/091021.35120.9520.8091,5260.59%
2023/02/0800.001.220.9121.25-1.21,525-0.08%
2023/02/03120.1000.0019.8011,5850.06%
2023/02/0200.000.821.0020.10-0.81,589-0.05%
2023/01/3100.00019.7019.7001,5910.00%
2023/01/3000.00318.9219.30-31,596-0.19%
2023/01/17118.5500.0018.5511,5960.06%
2023/01/10119.50319.5419.40-21,666-0.12%
2023/01/09218.58219.1318.9001,6680.00%
2023/01/0600.00119.0018.95-11,677-0.06%
2023/01/05419.23119.3019.1531,7090.18%
2023/01/04219.6000.0019.5021,7240.12%
2022/12/2900.00118.4018.30-11,740-0.06%
2022/12/28318.65518.7918.45-21,782-0.11%
2022/12/27119.30119.3519.3001,8140.00%
2022/12/2600.00119.4519.50-11,828-0.05%
2022/12/2300.00119.4519.45-11,847-0.05%
2022/12/22119.7000.0019.7511,8690.05%
2022/12/20920.3500.0019.8591,9250.47%
2022/12/19120.55220.7520.50-11,943-0.05%
2022/12/16220.38420.3020.30-21,956-0.10%
2022/12/14120.5000.0020.5512,0320.05%
2022/12/12220.650.420.6020.851.62,1200.08%
2022/12/09320.770.120.4020.402.92,1510.13%
2022/12/08121.1500.0021.0012,1790.05%
2022/12/070.121.21320.6220.75-2.92,200-0.13%
2022/12/061.422.19221.8021.55-0.62,227-0.03%
2022/12/0510.222.87322.8522.207.22,2560.32%
2022/12/021.323.72123.6523.550.32,3510.01%
2022/12/01723.14822.8523.60-12,323-0.04%
2022/11/30422.291522.2922.30-112,273-0.48%
2022/11/29621.84721.8621.85-12,246-0.04%
2022/11/28120.75321.0821.00-22,231-0.09%
2022/11/254721.4336.521.8820.7510.52,2290.47%
2022/11/241121.17121.0521.00102,1460.47%
2022/11/23221.78221.8821.8502,1340.00%
2022/11/22221.68621.6421.75-42,140-0.19%
2022/11/21822.131522.0222.25-72,135-0.33%
2022/11/18121.1000.0020.9012,1290.05%
2022/11/17221.250.221.2521.251.82,6000.07%
2022/11/16821.58222.2020.7063,0460.20%
2022/11/1510.221.55621.4321.704.23,4140.12%
2022/11/14220.75420.6421.50-23,361-0.06%
2022/11/0900.00219.8019.80-23,682-0.05%
2022/11/08320.5300.0019.8533,6790.08%
2022/11/07420.38220.3020.4023,6980.05%
2022/11/04620.12320.1520.1033,7440.08%
2022/11/03218.35419.2519.70-23,746-0.05%
2022/11/02219.2500.0018.7023,7660.05%
2022/10/3100.00117.8017.90-13,811-0.03%
2022/10/27417.6000.0017.6043,8890.10%
2022/10/25117.2000.0017.2013,9670.03%
2022/10/201.517.92517.2217.10-3.54,094-0.09%
2022/10/18417.9000.0017.9044,1240.10%
2022/10/13117.9500.0016.8514,2500.02%
2022/10/12217.90118.0018.5014,2650.02%
2022/10/1100.00518.5318.55-54,354-0.11%
2022/10/0700.00120.0519.75-14,360-0.02%
2022/10/0600.00319.7519.95-34,412-0.07%
2022/10/05620.58320.3819.7534,4180.07%
2022/10/04619.87619.9820.2004,4250.00%
2022/09/29118.80518.8518.50-44,401-0.09%
2022/09/28119.45118.2018.1504,4070.00%
2022/09/2600.002018.7618.70-204,377-0.46%
2022/09/2300.00120.1519.55-14,384-0.02%
2022/09/22620.55520.4320.5014,3810.02%
2022/09/21520.73220.5520.3034,3720.07%
2022/09/20321.83221.9321.7514,3590.02%
2022/09/19521.15521.1320.9504,3290.00%
2022/09/16220.85221.1020.6504,3210.00%
2022/09/15721.94322.0321.2544,3350.09%
2022/09/14221.88522.0222.00-34,357-0.07%
2022/09/13422.40622.5222.45-24,392-0.05%
2022/09/12622.323622.5922.00-304,461-0.67%
2022/09/083923.443424.0022.4054,5880.11%
2022/09/073323.731123.8623.95224,5440.49%
2022/09/06823.20923.3523.40-14,686-0.02%
2022/09/05423.06323.6322.8014,7940.02%
2022/09/02325.271125.2524.35-85,334-0.15%
2022/09/011825.401325.4325.2055,4580.09%
2022/08/31825.47325.4325.5055,5260.09%
2022/08/30525.20125.3525.2045,6350.07%
2022/08/29524.21723.8824.60-25,736-0.03%
2022/08/26925.591225.0825.10-35,933-0.05%
2022/08/251025.091725.5325.60-76,025-0.12%
2022/08/2410725.879525.6725.35126,1060.20% 大買/
2022/08/237624.3910924.7926.05-335,900-0.56% 大賣/
2022/08/229523.7110823.7823.70-136,184-0.21% 大賣/
2022/08/19421.88322.4022.4016,0950.02%
2022/08/185119.516919.8920.40-186,111-0.29%
2022/08/173318.823718.9018.55-45,942-0.07%
2022/08/161518.8311.218.8118.803.85,9670.06%
2022/08/152017.8500.0017.80205,9800.33%
2022/08/121117.62817.8017.6536,0180.05%
2022/08/11918.20718.8418.0025,9740.03%
2022/08/10818.3700.0018.4585,9110.14%
2022/08/09717.99218.3018.2555,8610.09%
2022/08/08517.99417.9118.1015,8090.02%
2022/08/05417.231117.1517.45-75,763-0.12%
2022/08/04717.16417.0516.5535,7270.05%
2022/08/03117.75117.4517.3005,6770.00%
2022/08/02217.20217.2517.1505,6300.00%
2022/08/012517.981117.5417.25145,5920.25%
2022/07/2900.004217.4017.45-425,533-0.76%
2022/07/281216.921617.0916.85-45,496-0.07%
2022/07/276017.092716.9816.85335,4660.60%
2022/07/261317.03317.0217.40105,3700.19%
2022/07/2500.00517.3617.30-55,325-0.09%
2022/07/2200.001717.1616.90-175,296-0.32%
2022/07/211116.981217.1217.25-15,269-0.02%
2022/07/202617.2216.816.9616.859.25,2240.18%
2022/07/1900.00316.2216.70-35,125-0.06%
2022/07/183016.591116.8716.15195,0750.37%
2022/07/15815.60315.2015.6054,9600.10%
2022/07/14115.00714.6915.35-64,935-0.12%
2022/07/13614.65114.3014.6054,8700.10%
2022/07/12214.0000.0014.0024,8490.04%
2022/07/08414.9000.0014.7044,7830.08%
2022/07/0700.00214.0814.65-24,759-0.04%
2022/07/06214.1300.0013.8524,7360.04%
2022/07/05214.60414.5614.75-24,705-0.04%
2022/07/04514.44614.4314.35-14,683-0.02%
2022/07/01814.431114.9814.10-34,657-0.06%
2022/06/30615.68215.6815.6044,6100.09%
2022/06/29116.35316.4716.35-24,582-0.04%
2022/06/28416.4300.0016.1044,5520.09%
2022/06/27216.23116.3016.4014,5080.02%
2022/06/24316.20916.0815.80-64,477-0.13%
2022/06/231216.101116.5015.8514,4400.02%
2022/06/22716.86916.8416.40-24,383-0.05%
2022/06/211017.161716.9117.35-74,311-0.16%
2022/06/202318.141917.9617.0544,2420.09%
2022/06/171417.801817.5717.85-44,108-0.10%
2022/06/161417.972317.9217.65-93,915-0.23%
2022/06/151718.292218.2517.75-53,807-0.13%
2022/06/143017.914518.1817.90-153,644-0.41%
2022/06/1312019.068018.9018.75403,5101.14% 大買/
2022/06/10918.111818.2118.50-92,942-0.31%
2022/06/091017.141316.9816.85-32,799-0.11%
2022/06/08916.86616.9917.0032,7140.11%
2022/06/072717.121917.0816.6582,5850.31%
2022/06/061417.002316.9816.75-92,463-0.37%
2022/06/02818.651418.5417.95-62,238-0.27%
2022/06/012419.222119.0919.0532,1070.14%
2022/05/315919.2060.119.1319.10-1.11,973-0.06%
2022/05/309319.609419.8619.00-11,689-0.06%
2022/05/273717.714318.1218.60-6922-0.65%
2022/05/261617.051617.1516.9505630.00%
2022/05/251516.141316.3616.2024830.41%
2022/05/242516.702715.8316.00-2435-0.46%
2022/05/23316.98916.8917.05-6307-1.95%
2022/05/20614.971115.4015.50-5209-2.38%
2022/05/19214.101314.1714.10-11161-6.81%
2022/05/181314.7400.0014.55131667.80%
2022/05/1700.00113.3513.45-1155-0.64%
2022/05/16114.101514.0213.25-14156-8.95%
2022/05/03113.3500.0013.8011670.60%
2022/04/20114.7000.0014.6511720.58%
2022/04/14214.7000.0014.7021731.15%
2022/04/11014.9500.0014.9001750.00%
2022/04/07114.9500.0014.6011780.56%
2022/04/01014.8000.0014.8001950.00%
2022/03/2800.00214.7514.90-2216-0.92%
2022/03/25014.9500.0014.8502180.00%
2022/03/2400.00515.1015.05-5222-2.25%
2022/03/14115.50016.0015.4513160.31%
2022/03/07115.2000.0015.2513540.28%
2022/03/04115.7500.0015.6513520.28%
2022/02/25215.1045.315.1615.20-43.3347-12.46%
2022/02/24215.7500.0015.0523490.57%
2022/02/222515.7600.0015.95253437.28%
2022/02/212115.88016.5015.90213436.11%
2022/02/18216.1000.0016.0523430.58%
2022/02/17115.40015.9015.3513490.29%
2022/02/16115.0500.0015.3013500.29%
2022/02/14615.50115.2515.3553451.45%
2022/02/11215.8000.0016.0023320.60%
2022/02/1000.00314.6014.55-3311-0.96%
2022/02/0900.00314.7814.75-3309-0.97%
2022/02/08114.60214.6014.80-1308-0.32%
2022/02/0700.00114.2014.55-1307-0.33%
2022/01/25114.0000.0014.0513060.33%
2022/01/21114.50314.6014.50-2303-0.66%
2022/01/1900.00114.7515.00-1303-0.33%
2022/01/18215.08115.0015.0013030.33%
2022/01/17115.00114.2515.2003010.00%
2022/01/13114.2000.0014.3012950.34%
2022/01/0700.00214.8314.80-2288-0.69%
2022/01/051815.0200.0014.80182866.30%
2021/12/3000.00915.3615.45-9278-3.23%
2021/12/29515.4300.0015.4552751.81%
2021/12/28316.13516.0415.85-2270-0.74%
2021/12/271115.15215.6515.8092593.47%
2021/12/24514.82114.8014.8042481.61%
2021/12/20414.6800.0014.6042341.71%
2021/12/161314.54714.4114.4562202.72%
2021/12/141715.5600.0015.50171978.59%
2021/12/13316.40316.8716.5001870.00%
2021/12/101.215.9200.0015.801.21750.66%
2021/12/091115.89715.8315.7541702.34%
2021/12/0829.116.82217.0516.0027.116116.81%
2021/12/07116.45116.3016.5501270.00%
2021/12/0600.00115.0515.05-1100-0.99%
2021/12/03113.7000.0013.701881.13%
2021/11/2400.00114.3014.85-180-1.25%
2021/11/23114.4000.0014.351791.27%
2021/11/22415.3600.0015.254745.34%
2021/11/1700.00215.5015.50-264-3.08%
2021/11/16414.801515.7715.90-1159-18.51%
2021/11/15113.6000.0014.651452.21%
2021/11/08213.0000.0013.002444.50%
2021/11/0300.00113.2013.15-149-2.00%
2021/10/28513.2800.0013.4054910.12%
2021/10/27113.0000.0013.251482.06%
2021/10/04112.8000.0012.751571.74%
2021/10/01212.8000.0012.752573.50%
2021/09/17313.1500.0013.003595.06%
2021/09/14213.4300.0013.402623.18%
2021/09/13513.1400.0013.105627.95%
2021/09/09213.2000.0013.002633.17%
2021/08/23313.0500.0013.103744.02%
2021/07/0500.00212.9512.85-2206-0.97%
2021/06/0700.00113.4013.20-1222-0.45%
2021/05/1100.00115.0013.80-1259-0.39%
2021/04/2900.00118.0517.35-1233-0.43%
2021/04/28218.0000.0018.0022230.90%
2021/04/2700.00117.6017.60-1195-0.51%
2021/04/21115.9000.0016.0011700.59%
2021/04/20015.8000.0015.9501710.00%
2021/04/1900.00116.0515.90-1173-0.58%
2021/04/13116.4000.0016.3011660.60%
2021/02/24217.2500.0016.4521401.42%
2021/02/17213.3500.0013.0021131.76%
2021/02/0200.00312.9012.95-3109-2.73%
2021/01/2600.00214.0013.75-2107-1.86%
2021/01/20114.5500.0014.4011030.96%
2021/01/11115.1500.0015.201951.05%
2021/01/08115.8500.0015.651911.09%
2021/01/07116.0000.0015.801921.08%
2020/12/2300.00115.8516.15-185-1.16%
2020/12/09116.2500.0016.2511070.93%
2020/12/08116.4000.0016.4011080.92%
2020/11/1900.00216.3516.35-2129-1.54%
2020/11/1700.00216.7016.85-2132-1.51%
2020/11/16116.2000.0016.2511350.74%
2020/11/13116.20216.2516.30-1136-0.73%
2020/11/05116.4000.0016.3511470.68%
2020/11/02116.4000.0016.7011600.62%
2020/10/2700.00416.5016.95-4173-2.30%
2020/10/2600.00416.7516.60-4175-2.27%
2020/10/2000.00416.9316.75-4201-1.98%
2020/10/1600.00116.6016.55-1222-0.45%
2020/10/15216.60116.6516.7012260.44%
2020/10/14216.4500.0016.9022310.86%
2020/10/1300.00116.2016.60-1237-0.42%
2020/10/12217.0500.0016.9022400.83%
2020/10/07217.6500.0017.8022530.79%
2020/10/06417.6500.0017.7042781.43%
2020/09/2100.00419.5819.15-4414-0.96%
2020/09/1700.00118.1518.10-1401-0.25%
2020/09/1600.00418.4018.10-4400-1.00%
2020/09/15218.35217.9518.1004000.00%
2020/09/09118.1000.0018.0013950.25%
2020/09/04217.6500.0017.4523960.50%
2020/09/03218.1000.0017.8523970.50%
2020/09/02118.0500.0017.8513950.25%
2020/09/0100.00118.4518.10-1394-0.25%
2020/08/31119.2000.0018.7013930.25%
2020/08/2800.00118.4518.90-1392-0.25%
2020/08/27119.75619.5319.05-5391-1.28%
2020/08/26517.001317.9118.40-8383-2.09%
2020/08/24516.85116.9016.8543841.04%
2020/08/2100.00517.0517.00-5383-1.30%
2020/08/2000.00717.0416.50-7384-1.82%
2020/08/1900.00117.8517.70-1385-0.26%
2020/08/1400.00518.3518.40-5398-1.25%
2020/08/1300.00118.7018.45-1400-0.25%
2020/08/11118.00118.5018.0003990.00%
2020/08/10118.7000.0018.0013990.25%
2020/08/0300.00219.2019.35-2393-0.51%
2020/07/3100.00119.3019.25-1396-0.25%
2020/07/3000.00119.1518.70-1393-0.25%
2020/07/29217.382918.6618.90-27398-6.78%
2020/07/28417.68117.6517.3033920.76%
2020/07/24418.94220.0018.9523930.51%
2020/07/23319.0800.0019.5033870.77%
2020/07/22919.69220.8019.9573821.83%
2020/07/2100.001619.4519.45-16367-4.36%
2020/07/202715.75115.4017.70263637.15%
2020/07/17616.362016.4016.10-14358-3.91%
2020/07/15117.001217.0017.80-11350-3.14%
2020/07/141919.0300.0018.80193435.54%
2020/07/131418.17117.4519.85133373.85%
2020/07/101919.4900.0019.35193146.03%
2020/07/08319.07218.9019.5512970.34%
2020/07/07217.65317.8017.80-1279-0.36%
2020/07/0600.00516.2016.20-5246-2.03%
2020/07/03214.75114.8014.7512400.42%
2020/07/02715.25115.0515.0562322.58%
2020/07/01114.55314.5514.55-2206-0.97%
2020/06/1500.001.612.7112.80-1.6194-0.81%
2020/06/12112.5000.0012.8511940.52%
2020/06/11212.9000.0012.8521941.03%
2020/06/08113.1000.0012.8511960.51%
2020/06/04113.0000.0013.0511950.51%
2020/05/12112.4500.0012.6011420.70%
2020/05/11112.60112.6012.6001410.00%
2020/05/08112.7500.0012.6511400.71%
2020/05/07112.05112.8012.7501330.00%
2020/05/05112.2000.0012.0511300.77%
2020/04/2900.00911.2011.20-9126-7.10%
2020/04/2700.00510.1010.30-5124-4.02%
2020/04/21510.4500.009.9651253.99%
2020/04/16010.60210.7010.70-2122-1.63%
2020/04/15010.508.110.6010.60-8.1121-6.65%
2020/04/14110.3000.0010.5011200.84%
2020/04/13910.0600.0010.6091167.72%
2020/03/1907.1900.007.1901160.00%
2020/03/03310.60310.8510.6001240.00%
2020/02/1200.00110.7010.65-1148-0.67%
2020/02/06911.1000.0011.3091515.95%
2020/01/3100.00210.4010.25-2139-1.44%
2020/01/07112.0000.0012.0011380.72%
2019/12/2000.00112.2012.35-1170-0.59%
2019/12/1100.00112.1012.05-1227-0.44%
2019/11/26112.0000.0012.0512280.44%
2019/11/1400.00313.0712.95-3216-1.38%
2019/11/1100.00212.1512.05-2213-0.93%
2019/10/0700.00214.2013.90-2259-0.77%
2019/10/0200.00715.0014.25-7255-2.74%
2019/09/2700.00115.3014.70-1249-0.40%
2019/09/2600.00113.4514.40-1232-0.43%
2019/09/24113.903514.0013.90-34224-15.17%
2019/09/233614.12314.2014.003321915.05%
2019/09/20714.6400.0014.8572113.31%
2019/09/19412.8800.0013.5541822.19%
2019/08/0800.00115.4015.40-1184-0.54%
2019/07/31116.4500.0016.4012120.47%
2019/07/2500.00315.5715.30-3249-1.20%
2019/07/24316.83216.6515.9012580.39%
2019/07/23216.1500.0016.1522490.80%
2019/06/1900.00216.1016.10-2431-0.46%
2019/06/18116.2500.0016.5014280.23%
2019/06/17115.8000.0016.0014210.24%
2019/06/11214.9000.0014.9524110.49%
2019/05/20515.4000.0014.8553841.30%
2019/05/17115.60115.5015.8503800.00%
2019/05/0900.00017.1017.100349-0.01%
2019/05/08118.5000.0018.0513430.29%
2019/05/0300.00119.7520.50-1301-0.33%
2019/05/0200.00119.0519.05-1275-0.36%
2019/04/2600.000.116.2016.30-0.1245-0.04%
2019/04/23118.1000.0017.6012200.45%
2019/04/2200.000.117.7017.80-0.1216-0.05%
2019/04/19117.95317.5318.25-2204-0.98%
2019/04/1800.00217.3017.20-2176-1.13%
2019/04/17120.9000.0019.1011670.60%
2019/04/16119.5000.0019.5011520.66%
2019/04/15117.45317.4317.75-2142-1.40%
2019/04/12316.07115.8016.1521241.60%
2019/04/11114.050.914.7014.700.1980.13%
2019/04/09112.1500.0012.201601.65%
2019/01/0400.00211.3511.80-2105-1.90%
2018/12/1305.7600.005.670990.01%
2018/09/0326.8100.006.8521751.14%
2018/08/2127.1600.007.1621661.20%
2018/08/1629.8100.009.8121581.26%
2018/05/30108.8500.008.85105191.92%
2018/05/0900.000.511.0511.15-0.5636-0.08%
2018/04/201013.5000.0013.95107311.37%
2018/04/19413.0000.0012.9047280.55%
2018/04/18511.9000.0011.9057090.70%
2018/04/1200.0099.8110.00-9707-1.27%
2018/04/031414.8900.0014.85146872.04%
2018/04/02116.7000.0016.4516590.15%
2018/03/30116.60116.7016.7006920.00%
2018/03/28717.49517.6616.5026750.30%
2018/03/27418.2800.0018.2046460.62%
2018/03/26118.6500.0018.6516360.16%
2018/03/23118.50118.4019.2006240.00%
2018/03/2000.00320.7020.45-3607-0.49%
2018/03/1900.00120.0019.80-1610-0.16%
2018/03/15420.4000.0020.2046280.64%
2018/03/14320.3500.0020.9536290.48%
2018/03/13220.3300.0020.0026280.32%
2018/03/09222.1000.0022.7526040.33%
2018/03/08424.25123.0023.0035920.51%
2018/03/072.225.1900.0025.002.25800.38%
2018/03/06124.55125.7025.6005650.00%
2018/03/05122.30122.6023.9505580.00%
2018/03/0100.00221.1021.00-2521-0.38%
2018/02/2700.00121.1020.60-1519-0.19%
2018/02/26120.0000.0020.0515150.19%
2018/02/23321.6000.0021.3035050.59%
2018/01/3000.00321.8522.25-3465-0.64%
2018/01/24525.52726.5425.60-2440-0.45%
2018/01/23524.80624.5125.00-1437-0.23%
2018/01/22326.82227.5026.8014250.23%
2018/01/1000.00429.5029.50-4433-0.92%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音