華盈 (3520)-康和-台中券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
129張
產業
上櫃電子零組件類股▲0.53%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	17.40	0	0.00	17.30	1	1,340	0.07%
2024/04/24	1	18.00	0	0.00	17.60	1	1,798	0.06%
2024/04/11	0.1	18.05	0	0.00	18.05	0.1	1,768	0.00%
2024/04/08	10	17.35	10	17.38	17.30	0	1,758	0.00%
2024/03/20	1	17.80	0	0.00	17.90	1	1,725	0.06%
2024/03/13	2	18.33	0	0.00	18.30	2	1,704	0.12%
2024/03/07	10	21.60	10	20.27	19.85	0	1,669	0.00%
2024/03/05	2	19.60	0	0.00	19.50	2	1,598	0.13%
2024/02/29	0	0.00	2	20.50	20.10	-2	1,563	-0.13%
2024/02/27	5	20.33	3	20.15	20.05	2	1,552	0.13%
2024/02/23	0	0.00	2	20.60	20.30	-2	1,493	-0.13%
2024/02/22	0	0.00	15	21.00	21.15	-15	1,469	-1.02%
2024/02/21	5	21.24	5	21.40	21.45	0	1,358	0.00%
2024/02/19	0	19.85	0	0.00	19.75	0	1,277	0.00%
2024/02/16	3	19.65	3	19.90	19.80	0	1,317	0.00%
2024/02/02	15	20.68	0	0.00	20.00	15	1,224	1.22%
2024/02/01	8	20.96	7	21.04	20.70	1	1,188	0.08%
2024/01/31	1	20.70	0	0.00	19.95	1	1,049	0.10%
2024/01/30	16	20.17	16	20.24	19.75	0	1,004	0.00%
2024/01/29	4	20.10	3	19.63	19.65	1	969	0.10%
2024/01/26	1	20.80	1	20.15	20.35	0	937	0.00%
2024/01/25	5	21.03	7	20.80	21.00	-2	877	-0.23%
2024/01/24	8	19.59	12	19.97	20.80	-4	657	-0.61%
2024/01/23	20	19.21	19	19.17	18.95	1	580	0.17%
2024/01/22	4	19.16	6	19.33	18.70	-2	520	-0.38%
2024/01/19	4	19.09	5	18.99	19.25	-1	354	-0.28%
2024/01/18	3	17.50	18	17.45	17.50	-15	262	-5.71%
2024/01/15	0	0.00	0	16.10	16.60	0	216	0.00%
2023/12/21	1	16.40	0	0.00	16.45	1	283	0.35%
2023/12/19	1	16.60	0	0.00	16.60	1	283	0.35%
2023/12/18	1	16.90	0	0.00	16.90	1	283	0.35%
2023/12/11	0	0.00	2	17.20	17.35	-2	370	-0.54%
2023/11/28	1	16.70	0	0.00	16.70	1	367	0.27%
2023/11/24	2	17.15	0	0.00	16.80	2	377	0.53%
2023/11/15	15	17.16	14	17.90	16.80	1	384	0.26%
2023/11/14	0	0.00	1	16.25	16.30	-1	328	-0.30%
2023/11/06	0	0.00	1	16.55	16.65	-1	344	-0.29%
2023/10/27	5	16.35	5	16.15	16.05	0	384	0.00%
2023/10/25	0	16.05	1	16.00	15.80	-1	379	-0.26%
2023/10/24	0	0.00	3	15.55	15.55	-3	380	-0.79%
2023/10/06	10	16.30	10	16.80	15.95	0	398	0.00%
2023/09/27	1	15.65	0	0.00	15.55	1	374	0.27%
2023/09/18	5	17.00	5	17.00	17.40	0	391	0.00%
2023/09/15	13	17.93	13	18.35	17.10	0	389	0.00%
2023/09/14	0	16.70	0	0.00	16.80	0	318	0.00%
2023/09/04	6	17.68	5	17.65	17.55	1	363	0.27%
2023/09/01	4	17.75	4	17.90	17.85	0	366	0.00%
2023/08/31	4	17.85	4	18.65	17.55	0	373	0.00%
2023/08/30	19	17.30	0	0.00	17.75	19	371	5.12%
2023/08/17	0	0.00	1	17.35	17.40	-1	419	-0.24%
2023/08/09	6	18.13	5	18.25	17.75	1	482	0.21%
2023/07/13	0	0.00	1	17.65	17.05	-1	736	-0.14%
2023/07/06	1	18.45	0	0.00	18.35	1	936	0.11%
2023/06/20	0	0.00	0	19.50	19.50	0	1,308	0.00%
2023/06/19	0	0.00	1	19.90	19.95	-1	1,318	-0.08%
2023/06/16	2	20.40	1	20.00	19.65	1	1,325	0.08%
2023/06/09	0	0.00	6	19.25	19.20	-6	1,361	-0.44%
2023/05/22	0	0.00	2	19.10	19.45	-2	1,734	-0.12%
2023/05/19	2	18.85	0	0.00	18.90	2	1,729	0.12%
2023/05/17	0	0.00	2	19.20	19.00	-2	1,715	-0.12%
2023/05/16	1	19.00	0	0.00	18.85	1	1,712	0.06%
2023/05/15	1	19.35	37	19.61	19.15	-36	1,695	-2.12%
2023/05/12	0	0.00	0.1	20.05	20.10	-0.1	1,695	-0.01%
2023/05/11	1	19.90	0	0.00	19.95	1	1,738	0.06%
2023/05/08	2	21.30	0	0.00	21.20	2	1,725	0.12%
2023/05/05	0	0.00	2	22.00	21.55	-2	1,724	-0.12%
2023/05/04	0	0.00	1	21.40	21.40	-1	1,719	-0.06%
2023/05/03	2	21.25	0	0.00	21.20	2	1,714	0.12%
2023/04/26	5	21.95	4	21.89	21.95	1	1,681	0.06%
2023/04/24	0	0.00	4	22.50	22.90	-4	1,659	-0.24%
2023/04/21	36	22.89	0	0.00	22.20	36	1,654	2.18%
2023/04/20	23	23.95	19	23.38	23.00	4	1,636	0.24%
2023/04/19	20	24.35	20	24.31	24.00	0	1,603	0.00%
2023/04/18	31	24.58	30	24.66	24.10	1	1,578	0.06%
2023/04/17	4	24.55	0	0.00	24.25	4	1,530	0.26%
2023/04/14	24	23.49	20	24.08	23.90	4	1,511	0.26%
2023/04/12	0	0.00	5	23.70	23.70	-5	1,437	-0.35%
2023/04/11	25	23.95	25	24.01	24.30	0	1,393	0.00%
2023/04/10	5.1	23.82	6	23.61	24.15	-0.9	1,356	-0.07%
2023/04/07	15	23.37	14	23.10	23.70	1	1,243	0.08%
2023/04/06	4	21.96	0	0.00	21.90	4	1,078	0.37%
2023/03/30	1	21.30	3	20.97	21.20	-2	1,064	-0.19%
2023/03/29	0	0.00	3	21.15	21.10	-3	1,068	-0.28%
2023/03/27	2	22.30	11	22.24	21.55	-9	1,083	-0.83%
2023/03/24	2	22.15	10	22.03	21.70	-8	1,067	-0.75%
2023/03/23	0	0.00	5	21.75	21.70	-5	1,043	-0.48%
2023/03/22	0	0.00	5	21.75	21.30	-5	1,030	-0.49%
2023/03/21	0	0.00	10	21.18	21.30	-10	1,027	-0.97%
2023/03/20	0	0.00	10	20.85	20.65	-10	1,029	-0.97%
2023/03/16	0	0.00	3	20.05	20.30	-3	1,046	-0.29%
2023/03/10	0	0.00	4	21.01	20.50	-4	1,154	-0.35%
2023/03/06	4	22.10	1	22.30	22.20	3	1,254	0.24%
2023/03/01	1	21.10	1	20.90	20.95	0	1,363	0.00%
2023/02/24	4	22.50	2	22.93	21.80	2	1,383	0.14%
2023/02/23	5	22.34	2	22.18	21.90	3	1,312	0.23%
2023/02/22	14	21.99	9	22.08	22.15	5	1,286	0.39%
2023/02/21	0	0.00	4	21.20	21.45	-4	1,272	-0.31%
2023/02/20	2	20.25	0	0.00	20.20	2	1,292	0.15%
2023/02/02	2	20.05	0	0.00	20.10	2	1,589	0.13%
2023/01/06	10	19.05	0	0.00	18.95	10	1,677	0.60%
2022/12/28	0	0.00	3	18.65	18.45	-3	1,782	-0.17%
2022/12/23	8	19.35	0	0.00	19.45	8	1,847	0.43%
2022/12/22	0	0.00	8	19.70	19.75	-8	1,869	-0.43%
2022/12/20	0	20.20	4	20.64	19.85	-4	1,925	-0.21%
2022/12/19	4	20.65	0	0.00	20.50	4	1,943	0.21%
2022/12/16	1	20.30	0	0.00	20.30	1	1,956	0.05%
2022/12/15	0	0.00	4	20.70	20.85	-4	1,982	-0.20%
2022/12/14	4	20.60	0	0.00	20.55	4	2,032	0.20%
2022/12/13	0	0.00	10	20.35	20.35	-10	2,087	-0.48%
2022/12/12	2	20.73	2	20.83	20.85	0	2,120	0.00%
2022/12/09	1	20.55	0	0.00	20.40	1	2,151	0.05%
2022/12/08	0	0.00	4	21.00	21.00	-4	2,179	-0.18%
2022/12/07	5	21.03	2	20.70	20.75	3	2,200	0.14%
2022/12/06	3	21.68	0	0.00	21.55	3	2,227	0.13%
2022/12/05	6	22.33	0	0.00	22.20	6	2,256	0.27%
2022/12/02	2	23.80	2	23.50	23.55	0	2,351	0.00%
2022/12/01	12	23.41	0	0.00	23.60	12	2,323	0.52%
2022/11/30	3	22.18	3	22.40	22.30	0	2,273	0.00%
2022/11/29	1	21.10	2	21.38	21.85	-1	2,246	-0.04%
2022/11/28	1	20.90	0	0.00	21.00	1	2,231	0.04%
2022/11/25	8	21.76	12	21.67	20.75	-4	2,229	-0.18%
2022/11/24	3	21.62	2	21.00	21.00	1	2,146	0.05%
2022/11/23	2	21.75	2	21.95	21.85	0	2,134	0.00%
2022/11/22	11	21.80	0	0.00	21.75	11	2,140	0.51%
2022/11/21	19	22.10	19.3	22.01	22.25	-0.3	2,135	-0.02%
2022/11/18	7	21.20	0	0.00	20.90	7	2,129	0.33%
2022/11/17	5	21.20	7	21.04	21.25	-2	2,600	-0.08%
2022/11/16	12	21.25	5	21.44	20.70	7	3,046	0.23%
2022/11/15	3	21.50	9	21.69	21.70	-6	3,414	-0.18%
2022/11/14	3	20.90	72	20.55	21.50	-69	3,361	-2.05%
2022/11/11	2	19.80	3	19.52	19.55	-1	3,518	-0.03%
2022/11/04	1	19.80	2	20.30	20.10	-1	3,744	-0.03%
2022/11/03	1	19.90	2	20.00	19.70	-1	3,746	-0.03%
2022/11/01	1	18.80	4	18.39	18.80	-3	3,802	-0.08%
2022/10/31	10	17.35	10	17.60	17.90	0	3,811	0.00%
2022/10/27	0	0.00	2	17.35	17.60	-2	3,889	-0.05%
2022/10/26	0	0.00	2	16.80	16.80	-2	3,918	-0.05%
2022/10/21	2	17.05	2	16.70	16.60	0	4,011	0.00%
2022/10/20	5	17.70	5	17.15	17.10	0	4,094	0.00%
2022/10/18	10	17.60	10	17.65	17.90	0	4,124	0.00%
2022/10/14	10	17.45	10	17.60	17.70	0	4,166	0.00%
2022/10/12	10	18.35	1	18.50	18.50	9	4,265	0.21%
2022/10/11	30	18.66	0	0.00	18.55	30	4,354	0.69%
2022/10/07	24	19.79	0	0.00	19.75	24	4,360	0.55%
2022/10/06	1	19.80	0	0.00	19.95	1	4,412	0.02%
2022/10/05	60	20.32	5	20.15	19.75	55	4,418	1.24%
2022/10/04	3	20.25	4	20.08	20.20	-1	4,425	-0.02%
2022/09/29	1	18.80	80	18.70	18.50	-79	4,401	-1.79%
2022/09/28	0	0.00	53	18.20	18.15	-53	4,407	-1.20%
2022/09/21	2	20.85	0	0.00	20.30	2	4,372	0.05%
2022/09/20	2	21.85	0	0.00	21.75	2	4,359	0.05%
2022/09/19	1	21.35	1	20.70	20.95	0	4,329	0.00%
2022/09/16	1	21.10	0	0.00	20.65	1	4,321	0.02%
2022/09/15	6	22.11	5	21.85	21.25	1	4,335	0.02%
2022/09/13	12	22.53	11	22.63	22.45	1	4,392	0.02%
2022/09/08	5	23.45	5	23.60	22.40	0	4,588	0.00%
2022/09/06	11	22.93	0	0.00	23.40	11	4,686	0.23%
2022/08/26	0	0.00	4	25.30	25.10	-4	5,933	-0.07%
2022/08/25	0	0.00	3	25.50	25.60	-3	6,025	-0.05%
2022/08/24	9	25.71	7	25.56	25.35	2	6,106	0.03%
2022/08/23	0	0.00	3	25.93	26.05	-3	5,900	-0.05%
2022/08/22	4	23.66	5.1	23.41	23.70	-1.1	6,184	-0.02%
2022/08/19	2	21.70	0	0.00	22.40	2	6,095	0.03%
2022/08/18	4.1	20.03	8	19.81	20.40	-3.9	6,111	-0.06%
2022/08/17	4	18.83	4	19.45	18.55	0	5,942	0.00%
2022/08/16	5	19.07	0	0.00	18.80	5	5,967	0.08%
2022/08/15	1	17.85	0	0.00	17.80	1	5,980	0.02%
2022/08/12	10	17.66	1	17.50	17.65	9	6,018	0.15%
2022/08/11	8	18.15	0	0.00	18.00	8	5,974	0.13%
2022/08/09	0	0.00	1	17.70	18.25	-1	5,861	-0.02%
2022/08/08	3	17.77	3	17.98	18.10	0	5,809	0.00%
2022/08/05	1	16.95	0	0.00	17.45	1	5,763	0.02%
2022/08/04	16	16.75	1	16.75	16.55	15	5,727	0.26%
2022/08/03	6	17.49	4	17.65	17.30	2	5,677	0.04%
2022/08/02	2	17.63	1	17.15	17.15	1	5,630	0.02%
2022/08/01	4	17.50	4	17.48	17.25	0	5,592	0.00%
2022/07/29	4	17.34	1	17.50	17.45	3	5,533	0.05%
2022/07/28	1	16.80	0	0.00	16.85	1	5,496	0.02%
2022/07/27	4	17.70	4	17.10	16.85	0	5,466	0.00%
2022/07/20	45	17.10	5	16.85	16.85	40	5,224	0.77%
2022/07/19	53	16.60	1	16.70	16.70	52	5,125	1.01%
2022/07/15	1	15.45	4	15.60	15.60	-3	4,960	-0.06%
2022/07/14	0	0.00	0.1	15.00	15.35	-0.1	4,935	0.00%
2022/07/08	3	14.72	3	14.88	14.70	0	4,783	0.00%
2022/07/07	0	0.00	4	14.55	14.65	-4	4,759	-0.08%
2022/07/01	0	0.00	3	14.90	14.10	-3	4,657	-0.06%
2022/06/29	4	16.05	0	0.00	16.35	4	4,582	0.09%
2022/06/28	0	0.00	1	16.10	16.10	-1	4,552	-0.02%
2022/06/27	0	0.00	1	16.30	16.40	-1	4,508	-0.02%
2022/06/24	1	16.10	0	0.00	15.80	1	4,477	0.02%
2022/06/22	1	17.40	4	17.08	16.40	-3	4,383	-0.07%
2022/06/21	8	17.18	4	17.35	17.35	4	4,311	0.09%
2022/06/20	2	18.10	4	17.58	17.05	-2	4,242	-0.05%
2022/06/17	8	17.78	8	17.16	17.85	0	4,108	0.00%
2022/06/16	7.1	18.04	3	18.27	17.65	4.1	3,915	0.10%
2022/06/15	2	18.45	1	18.65	17.75	1	3,807	0.03%
2022/06/14	4	18.06	5	17.95	17.90	-1	3,644	-0.03%
2022/06/13	51	18.95	53.3	19.03	18.75	-2.3	3,510	-0.07%
2022/06/10	3	18.00	10	18.41	18.50	-7	2,942	-0.24%
2022/06/09	0	0.00	5	17.05	16.85	-5	2,799	-0.18%
2022/06/08	6	16.79	6	16.90	17.00	0	2,714	0.00%
2022/06/07	6	16.75	2	16.70	16.65	4	2,585	0.15%
2022/06/06	13	17.13	4	16.95	16.75	9	2,463	0.37%
2022/06/02	7	18.83	506	19.10	17.95	-499	2,238	-22.29%	大賣/鉅額交易
2022/06/01	6	19.02	3	19.02	19.05	3	2,107	0.14%
2022/05/31	13	19.50	10	19.09	19.10	3	1,973	0.15%
2022/05/30	511.3	19.84	17	19.45	19.00	494.3	1,689	29.26%	大買/鉅額交易
2022/05/27	15	17.26	14	17.95	18.60	1	922	0.11%
2022/05/26	9	16.86	10	16.75	16.95	-1	563	-0.18%
2022/05/25	8	16.31	2	16.15	16.20	6	483	1.24%
2022/05/24	0	0.00	1	17.80	16.00	-1	435	-0.23%
2022/05/23	1	16.75	4	16.98	17.05	-3	307	-0.98%
2022/05/20	6	15.47	2	15.38	15.50	4	209	1.91%
2022/05/17	0	0.00	1	13.40	13.45	-1	155	-0.64%
2022/05/16	2	13.30	2	13.75	13.25	0	156	0.00%
2022/05/13	8	14.26	7	14.25	13.75	1	154	0.65%
2022/01/06	0	0.00	1	14.75	14.90	-1	287	-0.35%
2021/12/16	0	0.00	2	14.58	14.45	-2	220	-0.91%
2021/12/10	0	0.00	1	15.75	15.80	-1	175	-0.57%
2021/12/08	3	16.50	0	0.00	16.00	3	161	1.86%
2021/12/07	0	0.00	4	15.30	16.55	-4	127	-3.15%
2021/12/06	4	15.03	0	0.00	15.05	4	100	3.96%
2021/11/16	2	15.45	3	14.45	15.90	-1	59	-1.68%
2021/11/15	3	14.65	4	14.31	14.65	-1	45	-2.21%
2021/10/20	0	0.00	1	13.05	13.05	-1	49	-2.01%
2021/07/15	0	0.00	0.5	13.55	13.75	-0.5	178	-0.29%
2021/06/16	0	0.00	2	13.00	12.95	-2	216	-0.92%
2021/04/28	0	0.00	15	17.78	18.00	-15	223	-6.72%
2021/04/27	15	17.57	0	0.00	17.60	15	195	7.66%
2021/02/24	0	0.00	4	16.95	16.45	-4	140	-2.85%
2021/02/23	4	16.10	0	0.00	16.10	4	119	3.34%
2020/07/07	0	0.00	2	17.60	17.80	-2	279	-0.71%
2020/07/02	2	14.95	2	15.55	15.05	0	232	0.00%
2020/07/01	2	14.38	0	0.00	14.55	2	206	0.97%
2020/04/30	0	0.00	10	11.12	11.30	-10	129	-7.73%
2020/04/29	10	11.20	0	0.00	11.20	10	126	7.89%
2020/04/13	0	0.00	15	10.30	10.60	-15	116	-12.87%
2020/04/10	5	9.68	0	0.00	9.68	5	105	4.74%
2020/04/09	10	8.80	0	0.00	8.80	10	103	9.71%
2020/03/04	0	0.00	7	10.60	10.55	-7	125	-5.58%
2020/03/03	7	10.85	0	0.00	10.60	7	124	5.61%
2020/01/07	0	0.00	1	12.00	12.00	-1	138	-0.72%
2019/12/27	0	0.00	3	12.60	12.50	-3	145	-2.06%
2019/12/26	4	12.95	0	0.00	12.80	4	146	2.73%
2019/12/13	0	0.00	8	12.65	12.75	-8	232	-3.44%
2019/12/12	8	12.88	0	0.00	12.75	8	233	3.43%
2019/11/14	0	0.00	3	12.65	12.95	-3	216	-1.38%
2019/11/13	3	13.00	0	0.00	12.75	3	215	1.39%
2019/11/05	0	0.00	10	13.85	13.40	-10	215	-4.63%
2019/11/04	10	13.57	0	0.00	13.90	10	217	4.59%
2019/10/21	0	0.00	1	14.35	14.20	-1	264	-0.38%
2019/10/17	1	14.25	1	14.25	14.25	0	265	0.00%
2019/10/16	1	14.15	0	0.00	14.50	1	264	0.38%
2019/10/15	0	0.00	1	14.50	14.35	-1	262	-0.38%
2019/10/14	1	13.85	0	0.00	14.50	1	262	0.38%
2019/10/04	0	0.00	1	13.85	13.85	-1	258	-0.39%
2019/10/03	1	13.90	1	14.00	14.20	0	256	0.00%
2019/10/02	1	15.10	1	14.70	14.25	0	255	0.00%
2019/10/01	1	14.10	1	14.55	14.70	0	252	0.00%
2019/09/27	1	14.50	7	15.37	14.70	-6	249	-2.40%
2019/09/26	7	13.80	0	0.00	14.40	7	232	3.01%
2019/09/25	0	0.00	1	13.90	13.10	-1	228	-0.44%
2019/09/24	1	13.85	0	0.00	13.90	1	224	0.45%
2019/09/20	0	0.00	8	14.90	14.85	-8	211	-3.78%
2019/09/19	8	12.85	5	13.37	13.55	3	182	1.64%
2019/09/18	5	11.94	0	0.00	12.35	5	170	2.93%
2019/08/20	0	0.00	1	14.70	14.40	-1	165	-0.60%
2019/07/25	0	0.00	6	15.80	15.30	-6	249	-2.41%
2019/07/24	6	16.62	7	17.33	15.90	-1	258	-0.39%
2019/07/23	7	15.59	0	0.00	16.15	7	249	2.81%
2019/07/11	0	0.00	4	15.58	15.15	-4	326	-1.22%
2019/07/10	4	15.30	0	0.00	15.40	4	334	1.20%
2019/06/19	0	0.00	3	16.90	16.10	-3	431	-0.70%
2019/06/18	3	16.42	6	16.50	16.50	-3	428	-0.70%
2019/06/17	6	15.25	0	0.00	16.00	6	421	1.42%
2019/06/04	0	0.00	4	15.00	14.85	-4	407	-0.98%
2019/05/23	0	0.00	1	16.70	16.40	-1	396	-0.25%
2019/05/22	1	16.90	2	17.80	17.25	-1	393	-0.25%
2019/05/21	2	16.15	0	0.00	16.30	2	387	0.52%
2019/05/07	2	20.15	0	0.00	19.60	2	325	0.61%
2019/05/06	3	19.35	0	0.00	19.30	3	313	0.96%
2019/05/03	0	0.00	2.6	20.74	20.50	-2.6	301	-0.87%
2019/05/02	2	18.00	7	18.50	19.05	-5	275	-1.81%
2019/04/30	7	17.00	2	16.98	17.35	5	266	1.86%
2019/04/26	1	16.50	0	0.00	16.30	1	245	0.41%
2019/04/24	0	0.00	15	17.30	15.95	-15	233	-6.43%
2019/04/22	0	0.00	8	17.40	17.80	-8	216	-3.70%
2019/04/19	23	16.10	0	0.00	18.25	23	204	11.24%
2019/04/17	1	19.10	0	0.00	19.10	1	167	0.60%
2019/04/11	0	0.00	2	14.70	14.70	-2	98	-2.02%
2019/04/09	0	0.00	5	11.70	12.20	-5	60	-8.26%
2019/04/08	5	11.10	0	0.00	11.10	5	47	10.50%
2018/12/18	2	4.99	0	0.00	5.05	2	101	1.97%
2018/10/30	2	5.18	0	0.00	5.21	2	116	1.72%
2018/10/26	2	5.38	0	0.00	5.63	2	120	1.66%
2018/10/23	2	5.88	0	0.00	5.75	2	129	1.55%
2018/10/17	2	6.10	0	0.00	5.93	2	136	1.47%
2018/09/12	1	7.89	0	0.00	7.90	1	175	0.57%
2018/08/14	0	0.00	2	10.30	10.40	-2	154	-1.29%
2018/07/04	0	0.00	3	5.83	5.85	-3	219	-1.37%
2018/05/18	0	0.00	2	9.96	10.05	-2	601	-0.33%
2018/04/30	2	12.10	0	0.00	11.00	2	709	0.28%
2018/04/24	2	13.15	0	0.00	13.15	2	738	0.27%
2018/04/23	0	0.00	5	15.10	14.60	-5	737	-0.68%
2018/04/20	5	14.01	3	13.00	13.95	2	731	0.27%
2018/04/19	6	13.00	10	13.05	12.90	-4	728	-0.55%
2018/04/18	5	11.90	0	0.00	11.90	5	709	0.70%
2018/04/13	7	9.00	0	0.00	9.01	7	716	0.98%
2018/04/03	0	0.00	1	14.85	14.85	-1	687	-0.15%
2018/03/28	6	17.68	0	0.00	16.50	6	675	0.89%
2018/02/27	0	0.00	2	20.50	20.60	-2	519	-0.38%
2018/02/26	2	19.70	3	20.50	20.05	-1	515	-0.19%
2018/02/23	3	22.07	7	22.03	21.30	-4	505	-0.79%
2018/02/22	2	20.10	0	0.00	20.10	2	479	0.42%
2018/02/08	5	19.80	0	0.00	18.40	5	479	1.04%
2018/02/07	0	0.00	2	20.80	20.40	-2	470	-0.43%
2018/02/06	2	20.30	0	0.00	20.25	2	473	0.42%
2018/01/09	0	0.00	6	32.46	30.70	-6	439	-1.37%
2018/01/08	0	0.00	1	34.55	34.00	-1	427	-0.23%
2018/01/02	0	0.00	5	35.89	35.70	-5	428	-1.17%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析