加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.50
  • 漲幅
    +2.58%
  • 成交量
    4,243張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14919.65819.7619.8518260.12%
2024/04/22017.3000.0017.1001,7950.00%
2024/04/16117.0000.0017.2011,7820.06%
2024/04/11117.5500.0018.0511,7680.06%
2024/04/01117.3000.0017.3511,7500.06%
2024/03/22818.0200.0018.1081,7300.46%
2024/03/21317.8700.0017.8031,7280.17%
2024/03/201018.10518.2517.9051,7250.29%
2024/03/19618.73218.6318.5541,7140.23%
2024/03/181018.2500.0018.30101,7100.58%
2024/03/15218.20218.1818.0501,7090.00%
2024/03/14118.4500.0018.3011,7070.06%
2024/03/1100.00119.4518.95-11,691-0.06%
2024/03/08119.50119.7019.5001,6850.00%
2024/03/07220.03119.9019.8511,6690.06%
2024/03/06020.7500.0020.6501,6270.00%
2024/02/2700.00520.2520.05-51,552-0.32%
2024/02/22120.60121.1521.1501,4690.00%
2024/02/21720.36720.5621.4501,3580.00%
2024/02/19119.9500.0019.7511,2770.08%
2024/02/16119.9000.0019.8011,3170.08%
2024/02/055118.5900.0018.15511,2863.96%
2024/02/02120.6000.0020.0011,2240.08%
2024/02/01521.19220.7020.7031,1880.25%
2024/01/31120.00120.3519.9501,0490.00%
2024/01/3000.00120.0519.75-11,004-0.10%
2024/01/29119.6500.0019.6519690.10%
2024/01/25420.85320.9521.0018770.11%
2024/01/1900.00418.6519.25-4354-1.13%
2024/01/18417.501017.2017.50-6262-2.28%
2024/01/0500.00116.1016.15-1217-0.46%
2023/12/2210.116.1500.0016.1510.12813.57%
2023/12/12017.3500.0017.1503690.00%
2023/12/11017.4000.0017.3503700.01%
2023/12/060.317.3000.0017.200.33680.08%
2023/11/20017.2500.0017.0503900.00%
2023/11/1500.001017.9016.80-10384-2.60%
2023/10/311.116.50116.4516.150.13860.02%
2023/10/2000.00215.6515.55-2381-0.52%
2023/10/1900.00115.7015.70-1387-0.26%
2023/10/17115.7000.0015.5013890.26%
2023/10/12015.5500.0015.7503950.00%
2023/10/11016.0500.0015.7003960.00%
2023/10/06216.4300.0015.9523980.50%
2023/10/05015.7000.0015.5503670.00%
2023/10/021015.5000.0015.65103702.70%
2023/09/19017.4800.0017.1003850.00%
2023/09/15217.65217.1817.1003890.00%
2023/08/31018.0000.0017.5503730.01%
2023/08/25117.8500.0017.6513850.26%
2023/08/23018.00117.6517.55-1392-0.25%
2023/08/17117.4500.0017.4014190.24%
2023/08/11117.0000.0016.8514520.22%
2023/08/0900.00118.1517.75-1482-0.21%
2023/08/01316.8000.0016.7034970.60%
2023/07/25016.7500.0016.8505450.01%
2023/07/21317.2000.0017.2035570.54%
2023/07/1400.000.617.5017.55-0.6679-0.08%
2023/07/13317.40017.6017.0537360.40%
2023/06/290.218.2500.0018.250.21,2370.02%
2023/06/20019.65219.7519.50-21,308-0.15%
2023/06/16219.65120.0519.6511,3250.08%
2023/06/1200.00119.0019.20-11,358-0.07%
2023/05/16219.0000.0018.8521,7120.12%
2023/05/10022.3000.0020.9001,7420.00%
2023/05/0900.00920.6520.50-91,738-0.52%
2023/05/05121.7500.0021.5511,7240.06%
2023/05/042.220.90521.0821.40-2.81,719-0.16%
2023/05/03421.63421.5121.2001,7140.00%
2023/04/21622.85422.4522.2021,6540.12%
2023/04/191.924.17123.9524.000.91,6030.06%
2023/04/181224.537.124.4024.104.91,5780.31%
2023/04/175.224.28124.4024.254.21,5300.27%
2023/04/133.123.27323.4323.500.11,4760.01%
2023/04/121.124.15124.7023.700.11,4370.01%
2023/04/11223.93523.9624.30-31,393-0.22%
2023/04/10823.87524.2324.1531,3560.22%
2023/04/07222.801523.4723.70-131,243-1.05%
2023/03/30021.1000.0021.2001,0640.00%
2023/03/2900.00121.5521.10-11,068-0.09%
2023/03/23121.70221.5521.70-11,043-0.10%
2023/03/1600.00221.3320.30-21,046-0.19%
2023/03/15021.3000.0021.4501,0530.00%
2023/03/13120.10120.3520.6001,1210.00%
2023/03/10421.33120.8520.5031,1540.26%
2023/03/09122.10322.0022.10-21,196-0.17%
2023/03/08122.40222.3022.15-11,234-0.08%
2023/03/07222.10121.8021.8011,2510.08%
2023/03/03120.95120.8521.1001,3250.00%
2023/03/01121.1500.0020.9511,3630.07%
2023/02/24222.48122.8521.8011,3830.07%
2023/02/23222.05222.3521.9001,3120.00%
2023/02/2200.00521.3222.15-51,286-0.39%
2023/02/21121.65121.6021.4501,2720.00%
2023/02/09421.44820.9420.80-41,526-0.26%
2023/02/08521.0400.0021.2551,5250.33%
2023/02/07020.1000.0019.7001,5350.00%
2023/01/1100.00119.4019.20-11,658-0.06%
2023/01/10119.60119.6019.4001,6660.00%
2023/01/09119.2000.0018.9011,6680.06%
2023/01/05119.35119.1519.1501,7090.00%
2023/01/04119.55119.4519.5001,7240.00%
2022/12/21419.7500.0019.7041,9180.21%
2022/12/2000.00120.7019.85-11,925-0.05%
2022/12/19120.1000.0020.5011,9430.05%
2022/12/1300.000.220.3520.35-0.22,087-0.01%
2022/12/09220.4000.0020.4022,1510.09%
2022/12/0700.00120.6520.75-12,200-0.05%
2022/12/06121.5000.0021.5512,2270.04%
2022/12/02323.72523.6623.55-22,351-0.09%
2022/12/01523.33323.3223.6022,3230.09%
2022/11/30122.00121.8522.3002,2730.00%
2022/11/29321.18321.5021.8502,2460.00%
2022/11/2500.00221.9020.75-22,229-0.09%
2022/11/24721.11521.2221.0022,1460.09%
2022/11/2300.00121.6521.85-12,134-0.05%
2022/11/22221.60121.7521.7512,1400.05%
2022/11/21122.2500.0022.2512,1350.05%
2022/11/17121.30121.1021.2502,6000.00%
2022/11/16120.6000.0020.7013,0460.03%
2022/11/09619.8100.0019.8063,6820.16%
2022/11/0400.00119.9520.10-13,744-0.03%
2022/11/03119.70119.9019.7003,7460.00%
2022/11/02118.7100.0018.7013,7660.03%
2022/10/2800.00117.2517.10-13,851-0.03%
2022/10/27117.6000.0017.6013,8890.03%
2022/10/2400.00117.2517.40-13,998-0.03%
2022/10/20117.1000.0017.1014,0940.02%
2022/10/05020.8500.0019.7504,4180.00%
2022/09/20221.8500.0021.7524,3590.05%
2022/09/0800.00422.7522.40-44,588-0.09%
2022/09/0600.00124.0023.40-14,686-0.02%
2022/09/05123.40123.0022.8004,7940.00%
2022/09/02125.1500.0024.3515,3340.02%
2022/09/0100.00125.6525.20-15,458-0.02%
2022/08/3000.00625.2325.20-65,635-0.11%
2022/08/29123.901424.1824.60-135,736-0.23%
2022/08/26325.0800.0025.1035,9330.05%
2022/08/25125.60125.6525.6006,0250.00%
2022/08/24525.65226.1525.3536,1060.05%
2022/08/23924.371224.4126.05-35,900-0.05%
2022/08/221423.57623.2823.7086,1840.13%
2022/08/19421.7000.0022.4046,0950.07%
2022/08/18719.79720.3920.4006,1110.00%
2022/08/17118.5500.0018.5515,9420.02%
2022/08/02117.20117.1517.1505,6300.00%
2022/07/2900.000.617.1017.45-0.65,533-0.01%
2022/07/280.116.95117.1516.85-0.95,496-0.02%
2022/07/27117.0500.0016.8515,4660.02%
2022/07/2600.00416.9817.40-45,370-0.07%
2022/07/210.116.75116.9517.25-0.95,269-0.02%
2022/07/200.517.3000.0016.850.55,2240.01%
2022/07/190.116.7500.0016.700.15,1250.00%
2022/07/140.115.40115.4015.35-0.94,935-0.02%
2022/07/12114.5000.0014.0014,8490.02%
2022/07/0600.00814.1813.85-84,736-0.17%
2022/07/01115.3500.0014.1014,6570.02%
2022/06/30116.30116.0515.6004,6100.00%
2022/06/2700.00116.1516.40-14,508-0.02%
2022/06/24115.8500.0015.8014,4770.02%
2022/06/20217.78118.5517.0514,2420.02%
2022/06/172118.052017.7517.8514,1080.02%
2022/06/16118.4000.0017.6513,9150.03%
2022/06/14618.3100.0017.9063,6440.16%
2022/06/132719.033618.7118.75-93,510-0.26%
2022/06/101217.80518.5018.5072,9420.24%
2022/06/09117.30117.1516.8502,7990.00%
2022/06/08216.83116.9017.0012,7140.04%
2022/06/07516.9300.0016.6552,5850.19%
2022/06/06117.80116.8516.7502,4630.00%
2022/06/0100.00219.1819.05-22,107-0.09%
2022/05/31318.982219.2919.10-191,973-0.96%
2022/05/303419.543819.8019.00-41,689-0.24%
2022/05/273618.0500.0018.60369223.90%
2022/05/26016.9000.0016.9505630.01%
2022/05/25116.20215.9516.20-1483-0.21%
2022/05/24617.091417.0316.00-8435-1.84%
2022/05/201115.43115.5015.50102094.76%
2022/05/19014.10814.1914.10-8161-4.95%
2022/05/18814.6200.0014.5581664.80%
2022/05/1000.000.513.2513.30-0.5167-0.29%
2022/04/18015.0000.0014.8501750.00%
2022/02/2100.00216.0015.90-2343-0.58%
2022/02/18115.0000.0016.0513430.29%
2022/02/15115.5000.0015.1513490.29%
2022/01/17015.2000.0015.2003010.02%
2021/12/1700.00114.7014.60-1228-0.44%
2021/11/19015.7500.0015.600730.05%
2021/11/1800.00415.5015.55-468-5.81%
2021/11/170.115.8000.0015.500.1640.19%
2021/09/140.113.5000.0013.400.1620.12%
2021/09/0700.00113.0013.00-163-1.58%
2021/09/06212.9500.0012.952633.16%
2021/09/02113.0000.0013.001661.49%
2021/08/31113.0000.0013.001661.50%
2021/06/2200.000.313.0013.00-0.3212-0.15%
2021/06/1100.000.213.2513.25-0.2222-0.08%
2021/05/1800.00313.0813.25-3259-1.16%
2021/05/0300.00417.4016.05-4243-1.64%
2021/04/2900.00118.2017.35-1233-0.43%
2021/04/28318.3000.0018.0032231.34%
2021/04/12516.3000.0016.3051613.10%
2021/04/0800.00415.0015.10-4152-2.62%
2020/11/250.116.8000.0017.150.11090.05%
2020/09/180.118.1500.0018.450.14040.01%
2020/09/02218.0000.0017.8523950.51%
2020/08/1900.00118.0017.70-1385-0.26%
2020/07/2800.00418.3517.30-4392-1.02%
2020/07/140.418.6000.0018.800.43430.12%
2020/07/07117.7000.0017.8012790.36%
2020/07/030.114.6000.0014.750.12400.02%
2020/05/2200.00212.8013.00-2168-1.19%
2020/05/21212.5500.0012.6021561.28%
2020/05/0700.00212.9012.75-2133-1.50%
2020/05/040.111.8500.0012.000.11310.06%
2020/04/23210.0000.009.9821231.62%
2020/04/2000.00110.4510.50-1124-0.80%
2019/11/05213.4500.0013.4022150.93%
2019/08/0100.00116.1515.95-1198-0.50%
2019/07/2600.00215.3515.95-2244-0.82%
2019/07/25215.5500.0015.3022490.80%
2019/07/24116.8000.0015.9012580.39%
2019/07/2300.00215.7516.15-2249-0.80%
2019/07/02214.8000.0014.8524360.46%
2019/05/0300.000.520.4020.50-0.5301-0.17%
2019/04/2900.00115.9015.80-1251-0.40%
2019/04/12116.1000.0016.1511240.80%
2018/09/2816.9800.006.9811550.64%
2018/04/1900.00112.9012.90-1728-0.14%
2018/04/1619.0000.009.9017080.14%
2018/04/1300.0029.009.01-2716-0.28%
2018/03/2800.001017.3516.50-10675-1.48%
2018/03/13220.0000.0020.0026280.32%
2018/02/2600.00320.0520.05-3515-0.58%
2018/02/23321.7700.0021.3035050.59%
2018/01/0300.00135.6035.10-1426-0.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音