華盈 (3520)-元大-大里德芳券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
129張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	17.50	0	0.00	17.45	1	1,419	0.07%
2024/04/23	3	17.70	0	0.00	17.35	3	1,795	0.17%
2024/04/18	4	18.05	0	0.00	17.70	4	1,788	0.22%
2024/04/12	3	18.10	0	0.00	18.15	3	1,773	0.17%
2024/04/09	0	0.00	1	17.45	17.35	-1	1,760	-0.06%
2024/04/02	3	17.30	0	0.00	17.20	3	1,751	0.17%
2024/03/26	3	18.10	0	0.00	17.60	3	1,741	0.17%
2024/03/21	3	17.90	0	0.00	17.80	3	1,728	0.17%
2024/03/20	10	17.87	0	0.00	17.90	10	1,725	0.58%
2024/03/19	0	18.95	0	0.00	18.55	0	1,714	0.00%
2024/03/11	0	19.50	0	0.00	18.95	0	1,691	0.00%
2024/03/04	5.5	19.89	0	0.00	19.70	5.5	1,586	0.35%
2024/02/29	2	20.50	2	20.10	20.10	0	1,563	0.00%
2024/02/26	1	21.15	4	20.25	20.70	-3	1,529	-0.20%
2024/02/23	0	0.00	2	20.65	20.30	-2	1,493	-0.13%
2024/02/22	5	21.08	3	20.48	21.15	2	1,469	0.14%
2024/02/21	8	20.83	12	20.69	21.45	-4	1,358	-0.29%
2024/02/20	4	19.83	3	19.58	19.50	1	1,279	0.08%
2024/02/19	0	0.00	3	20.08	19.75	-3	1,277	-0.23%
2024/02/16	4	19.59	4	19.48	19.80	0	1,317	0.00%
2024/02/15	2	19.13	2	18.98	19.00	0	1,299	0.00%
2024/02/05	3	18.05	0	0.00	18.15	3	1,286	0.23%
2024/02/01	13	20.92	14	21.55	20.70	-1	1,188	-0.08%
2024/01/31	8	20.57	7	20.48	19.95	1	1,049	0.10%
2024/01/30	5	19.95	5	20.15	19.75	0	1,004	0.00%
2024/01/29	2	19.55	13	20.25	19.65	-11	969	-1.13%
2024/01/26	0	0.00	2	21.00	20.35	-2	937	-0.21%
2024/01/25	26	21.14	19	20.80	21.00	7	877	0.80%
2024/01/24	11	19.68	9	20.37	20.80	2	657	0.30%
2024/01/23	9	19.19	17	19.33	18.95	-8	580	-1.38%
2024/01/22	18	19.34	8	19.29	18.70	10	520	1.92%
2024/01/19	12	18.79	10	19.25	19.25	2	354	0.56%
2023/12/18	0	0.00	1	16.90	16.90	-1	283	-0.35%
2023/11/20	0	0.00	3	17.05	17.05	-3	390	-0.77%
2023/11/06	0.1	16.50	0	0.00	16.65	0.1	344	0.03%
2023/10/31	3	16.28	0	0.00	16.15	3	386	0.78%
2023/10/26	1	16.10	0	0.00	16.15	1	383	0.26%
2023/10/23	1	15.70	0	0.00	15.50	1	381	0.26%
2023/10/19	2	15.70	0	0.00	15.70	2	387	0.52%
2023/10/17	1	15.70	0	0.00	15.50	1	389	0.26%
2023/10/06	0	0.00	5	16.62	15.95	-5	398	-1.25%
2023/10/05	1	15.50	0	0.00	15.55	1	367	0.27%
2023/10/04	0.1	15.00	0	0.00	15.10	0.1	368	0.03%
2023/09/18	0	17.60	1	17.10	17.40	-1	391	-0.26%
2023/09/15	1	17.80	0	0.00	17.10	1	389	0.26%
2023/09/01	0	0.00	2	17.90	17.85	-2	366	-0.55%
2023/08/31	2	17.83	0	0.00	17.55	2	373	0.53%
2023/08/10	0	0.00	10	17.10	17.00	-10	478	-2.09%
2023/08/09	10	17.90	0	0.00	17.75	10	482	2.07%
2023/07/20	1	17.25	0	0.00	17.25	1	578	0.17%
2023/07/19	1	17.35	0	0.00	16.95	1	587	0.17%
2023/07/18	0.2	17.20	0	0.00	17.10	0.2	618	0.02%
2023/07/14	2	17.20	0	0.00	17.55	2	679	0.29%
2023/07/13	1	17.70	0	0.00	17.05	1	736	0.14%
2023/07/12	1	17.65	0	0.00	17.60	1	771	0.13%
2023/07/10	9	18.35	0	0.00	18.55	9	841	1.07%
2023/07/04	0	0.00	1	18.35	18.15	-1	1,212	-0.08%
2023/07/03	0	0.00	6.8	18.52	18.50	-6.8	1,224	-0.56%
2023/06/27	1	18.15	0	0.00	18.15	1	1,256	0.08%
2023/06/20	1	19.50	0	0.00	19.50	1	1,308	0.08%
2023/06/14	15	19.05	0	0.00	18.95	15	1,320	1.14%
2023/06/06	1	19.75	2	20.15	19.65	-1	1,414	-0.07%
2023/06/05	0	0.00	1	20.15	20.10	-1	1,423	-0.07%
2023/05/24	0	0.00	1	19.90	20.05	-1	1,684	-0.06%
2023/05/23	0	0.00	1	19.85	19.80	-1	1,734	-0.06%
2023/05/19	3	19.02	0	0.00	18.90	3	1,729	0.17%
2023/05/17	0	0.00	1	19.20	19.00	-1	1,715	-0.06%
2023/05/16	4	19.08	0	0.00	18.85	4	1,712	0.23%
2023/05/15	10	19.35	0	0.00	19.15	10	1,695	0.59%
2023/05/11	1	21.00	0	0.00	19.95	1	1,738	0.06%
2023/05/09	1	20.50	0	0.00	20.50	1	1,738	0.06%
2023/05/08	1	21.60	0	0.00	21.20	1	1,725	0.06%
2023/05/05	5	21.94	0	0.00	21.55	5	1,724	0.29%
2023/05/03	2	21.55	0	0.00	21.20	2	1,714	0.12%
2023/05/02	1	22.05	0	0.00	22.10	1	1,700	0.06%
2023/04/28	1	21.55	0	0.00	22.15	1	1,700	0.06%
2023/04/25	15	22.07	4	22.00	22.10	11	1,678	0.66%
2023/04/21	0	0.00	2	22.93	22.20	-2	1,654	-0.12%
2023/04/18	1	24.80	1	24.55	24.10	0	1,578	0.00%
2023/04/14	0	0.00	48	23.65	23.90	-48	1,511	-3.18%
2023/04/13	2	23.55	0	0.00	23.50	2	1,476	0.14%
2023/04/12	5	24.00	0	0.00	23.70	5	1,437	0.35%
2023/04/11	0	0.00	1	24.50	24.30	-1	1,393	-0.07%
2023/04/10	4	23.80	4	24.14	24.15	0	1,356	0.00%
2023/04/07	5	23.05	40	23.70	23.70	-35	1,243	-2.82%
2023/04/06	0	0.00	1	21.80	21.90	-1	1,078	-0.09%
2023/03/24	0	0.00	2	22.10	21.70	-2	1,067	-0.19%
2023/03/21	0	0.00	1	21.15	21.30	-1	1,027	-0.10%
2023/03/16	1	20.15	0	0.00	20.30	1	1,046	0.10%
2023/03/10	0.1	20.40	0	0.00	20.50	0.1	1,154	0.01%
2023/03/09	6	22.27	0	0.00	22.10	6	1,196	0.50%
2023/03/08	8	22.04	5	22.15	22.15	3	1,234	0.24%
2023/03/06	1	22.15	2	21.68	22.20	-1	1,254	-0.08%
2023/03/01	1	21.05	0	0.00	20.95	1	1,363	0.07%
2023/02/24	4	22.53	32	22.28	21.80	-28	1,383	-2.02%
2023/02/23	0	0.00	5	22.15	21.90	-5	1,312	-0.38%
2023/02/22	3	21.92	1	21.70	22.15	2	1,286	0.16%
2023/02/21	1	21.30	0	0.00	21.45	1	1,272	0.08%
2023/02/20	2	20.20	6	20.18	20.20	-4	1,292	-0.31%
2023/02/16	3	19.80	3	20.10	19.85	0	1,463	0.00%
2023/02/15	0	0.00	1	19.90	19.90	-1	1,471	-0.07%
2023/02/14	0	0.00	2	19.60	19.60	-2	1,483	-0.13%
2023/02/13	4	19.80	0	0.00	19.80	4	1,495	0.27%
2023/02/10	0	0.00	8	20.65	20.50	-8	1,510	-0.53%
2023/02/09	5	21.39	6	21.44	20.80	-1	1,526	-0.07%
2023/02/08	2	20.65	2	21.00	21.25	0	1,525	0.00%
2023/02/07	4	19.70	0	0.00	19.70	4	1,535	0.26%
2023/02/03	2	20.25	2	19.90	19.80	0	1,585	0.00%
2023/01/31	5	19.54	0	0.00	19.70	5	1,591	0.31%
2023/01/13	1	18.55	40	18.50	18.50	-39	1,622	-2.40%
2023/01/12	0	0.00	2	19.00	18.80	-2	1,650	-0.12%
2023/01/10	0	0.00	4	19.48	19.40	-4	1,666	-0.24%
2023/01/09	6	18.73	0	0.00	18.90	6	1,668	0.36%
2023/01/05	2	19.30	2	19.25	19.15	0	1,709	0.00%
2023/01/04	4	18.85	2	19.90	19.50	2	1,724	0.12%
2022/12/26	0	0.00	1	19.55	19.50	-1	1,828	-0.05%
2022/12/20	30	19.99	0	0.00	19.85	30	1,925	1.56%
2022/12/09	10	20.35	0	0.00	20.40	10	2,151	0.46%
2022/12/08	1	20.90	0	0.00	21.00	1	2,179	0.05%
2022/12/07	5	21.40	1	20.60	20.75	4	2,200	0.18%
2022/12/06	14	21.77	4	22.18	21.55	10	2,227	0.45%
2022/12/05	42	23.31	3	23.12	22.20	39	2,256	1.73%
2022/12/02	23	23.48	1	23.45	23.55	22	2,351	0.94%
2022/12/01	42	23.61	1	23.95	23.60	41	2,323	1.76%
2022/11/30	2	22.30	4	22.18	22.30	-2	2,273	-0.09%
2022/11/29	1	21.75	3	21.75	21.85	-2	2,246	-0.09%
2022/11/28	3	20.85	0	0.00	21.00	3	2,231	0.13%
2022/11/25	6	21.34	31	22.12	20.75	-25	2,229	-1.12%
2022/11/24	0	0.00	3	21.00	21.00	-3	2,146	-0.14%
2022/11/23	2	21.85	1	21.75	21.85	1	2,134	0.05%
2022/11/22	2	21.75	2	21.65	21.75	0	2,140	0.00%
2022/11/21	6	22.04	2	22.00	22.25	4	2,135	0.19%
2022/11/17	1	21.20	1	21.20	21.25	0	2,600	0.00%
2022/11/16	3	21.82	2	20.95	20.70	1	3,046	0.03%
2022/11/14	1	21.00	0	0.00	21.50	1	3,361	0.03%
2022/11/11	0	0.00	4	19.80	19.55	-4	3,518	-0.11%
2022/11/10	2	19.38	0	0.00	19.30	2	3,611	0.06%
2022/11/08	0	0.00	14	20.28	19.85	-14	3,679	-0.38%
2022/11/07	3	20.40	0.2	20.15	20.40	2.8	3,698	0.08%
2022/11/04	7	19.99	7	20.04	20.10	0	3,744	0.00%
2022/11/03	8	19.78	9	19.41	19.70	-1	3,746	-0.03%
2022/11/02	10	19.38	0	0.00	18.70	10	3,766	0.27%
2022/11/01	3	18.62	3	18.72	18.80	0	3,802	0.00%
2022/10/18	1	17.40	4	17.79	17.90	-3	4,124	-0.07%
2022/10/17	26	16.70	0	0.00	17.65	26	4,139	0.63%
2022/10/14	2	17.65	0	0.00	17.70	2	4,166	0.05%
2022/10/13	1	17.90	5	17.05	16.85	-4	4,250	-0.09%
2022/10/11	1	18.95	11	18.50	18.55	-10	4,354	-0.23%
2022/10/06	0.2	20.00	0	0.00	19.95	0.2	4,412	0.00%
2022/10/05	5	20.09	4	19.70	19.75	1	4,418	0.02%
2022/10/04	0	0.00	2	20.00	20.20	-2	4,425	-0.05%
2022/10/03	1	18.60	1	18.95	18.90	0	4,392	0.00%
2022/09/30	1	18.80	0	0.00	18.80	1	4,400	0.02%
2022/09/28	1.6	18.75	1	18.00	18.15	0.6	4,407	0.01%
2022/09/20	4	21.66	3	21.55	21.75	1	4,359	0.02%
2022/09/19	2	20.85	1	21.40	20.95	1	4,329	0.02%
2022/09/16	0	0.00	2	21.10	20.65	-2	4,321	-0.05%
2022/09/15	3	21.25	0	0.00	21.25	3	4,335	0.07%
2022/09/13	3	22.58	1	22.10	22.45	2	4,392	0.05%
2022/09/08	3	22.70	0	0.00	22.40	3	4,588	0.07%
2022/09/05	0.2	23.55	21	22.89	22.80	-20.8	4,794	-0.43%
2022/09/01	10	25.50	0	0.00	25.20	10	5,458	0.18%
2022/08/29	0	0.00	1	23.90	24.60	-1	5,736	-0.02%
2022/08/26	2	25.10	0	0.00	25.10	2	5,933	0.03%
2022/08/24	11	26.54	9	26.04	25.35	2	6,106	0.03%
2022/08/23	21	24.57	24	25.54	26.05	-3	5,900	-0.05%
2022/08/22	2	23.70	1	22.85	23.70	1	6,184	0.02%
2022/08/19	2	22.05	24.6	22.39	22.40	-22.6	6,095	-0.37%
2022/08/18	1	20.30	15	19.84	20.40	-14	6,111	-0.23%
2022/08/17	12	19.15	7	18.73	18.55	5	5,942	0.08%
2022/08/16	2	18.80	0	0.00	18.80	2	5,967	0.03%
2022/08/11	2	18.00	3	18.13	18.00	-1	5,974	-0.02%
2022/08/10	0	0.00	2	18.55	18.45	-2	5,911	-0.03%
2022/08/09	6	18.45	8	17.95	18.25	-2	5,861	-0.03%
2022/08/08	2	18.00	0	0.00	18.10	2	5,809	0.03%
2022/08/04	0	0.00	1	16.95	16.55	-1	5,727	-0.02%
2022/08/03	5	17.42	3	17.63	17.30	2	5,677	0.04%
2022/07/27	3	17.40	3	17.03	16.85	0	5,466	0.00%
2022/07/25	2	17.35	2	17.35	17.30	0	5,325	0.00%
2022/07/20	4	17.31	2	17.13	16.85	2	5,224	0.04%
2022/07/18	6	16.51	6	16.76	16.15	0	5,075	0.00%
2022/07/14	2	14.98	1	15.35	15.35	1	4,935	0.02%
2022/07/12	2	14.83	3	14.43	14.00	-1	4,849	-0.02%
2022/07/11	0	0.00	2	14.80	14.85	-2	4,797	-0.04%
2022/07/08	2	15.08	2	14.98	14.70	0	4,783	0.00%
2022/07/07	1	14.15	3	14.55	14.65	-2	4,759	-0.04%
2022/07/06	2	14.58	2.5	14.48	13.85	-0.5	4,736	-0.01%
2022/07/05	1	14.70	1	14.65	14.75	0	4,705	0.00%
2022/07/04	0	0.00	0	14.50	14.35	0	4,683	0.00%
2022/07/01	2	15.70	1	15.50	14.10	1	4,657	0.02%
2022/06/30	2	16.30	3	16.03	15.60	-1	4,610	-0.02%
2022/06/29	1	16.30	1	16.20	16.35	0	4,582	0.00%
2022/06/28	3	16.58	2	16.68	16.10	1	4,552	0.02%
2022/06/23	0	0.00	10	16.65	15.85	-10	4,440	-0.23%
2022/06/22	11	17.53	13	17.03	16.40	-2	4,383	-0.05%
2022/06/21	3	17.30	2	17.15	17.35	1	4,311	0.02%
2022/06/20	2	18.05	3	18.22	17.05	-1	4,242	-0.02%
2022/06/17	9	17.64	5	17.70	17.85	4	4,108	0.10%
2022/06/16	2	18.18	5	18.16	17.65	-3	3,915	-0.08%
2022/06/15	8	18.10	6	18.19	17.75	2	3,807	0.05%
2022/06/14	6	17.77	6	17.90	17.90	0	3,644	0.00%
2022/06/13	50	18.92	43	18.97	18.75	7	3,510	0.20%
2022/06/10	4	17.90	2	18.50	18.50	2	2,942	0.07%
2022/06/09	10	17.15	10	16.95	16.85	0	2,799	0.00%
2022/06/08	35	16.84	35	16.88	17.00	0	2,714	0.00%
2022/06/07	1	17.30	1	17.00	16.65	0	2,585	0.00%
2022/06/02	11.5	19.27	14	18.67	17.95	-2.5	2,238	-0.11%
2022/06/01	6	19.25	11	19.31	19.05	-5	2,107	-0.24%
2022/05/31	22	19.23	3	19.12	19.10	19	1,973	0.96%
2022/05/30	65	19.31	845	20.40	19.00	-780	1,689	-46.17%	大賣/鉅額交易
2022/05/27	6	18.07	4	18.46	18.60	2	922	0.22%
2022/05/26	3	16.95	2	17.10	16.95	1	563	0.18%
2022/05/25	2	16.30	4	16.28	16.20	-2	483	-0.41%
2022/05/24	2	16.98	0	0.00	16.00	2	435	0.46%
2022/05/20	0	0.00	0.3	15.50	15.50	-0.3	209	-0.14%
2022/02/14	0	0.00	1	15.45	15.35	-1	345	-0.29%
2022/01/03	1	15.20	0	0.00	15.20	1	282	0.35%
2021/12/29	0	0.00	11	15.58	15.45	-11	275	-3.99%
2021/12/28	0	0.00	2	16.45	15.85	-2	270	-0.74%
2021/12/27	11	15.65	0	0.00	15.80	11	259	4.24%
2021/12/23	2	14.85	0	0.00	14.80	2	244	0.82%
2021/11/17	0	0.00	1	15.30	15.50	-1	64	-1.54%
2021/11/16	1	14.45	0	0.00	15.90	1	59	1.68%
2021/09/24	0	0.00	1	13.00	13.00	-1	57	-1.73%
2021/09/09	0	0.00	38	12.96	13.00	-38	63	-60.14%
2021/08/17	0	0.00	1	13.00	13.00	-1	76	-1.32%
2021/05/03	10	16.20	0	0.00	16.05	10	243	4.11%
2021/04/29	10	17.50	2	17.90	17.35	8	233	3.43%
2021/04/28	12	17.69	7	18.11	18.00	5	223	2.24%
2021/04/27	2	17.50	420	17.59	17.60	-418	195	-213.32%	大賣/鉅額交易
2021/04/20	3	15.80	0	0.00	15.95	3	171	1.75%
2021/04/19	10	15.97	0	0.00	15.90	10	173	5.75%
2021/02/03	0	0.00	1	13.45	13.30	-1	111	-0.90%
2021/01/28	30	13.65	0	0.00	13.65	30	108	27.68%
2021/01/27	14	13.78	0	0.00	13.95	14	107	12.97%
2021/01/25	1	13.85	0	0.00	13.85	1	106	0.94%
2021/01/14	20	15.60	0	0.00	15.60	20	98	20.23%
2020/12/24	0	0.00	0.1	15.75	15.95	-0.1	87	-0.17%
2020/12/23	0	0.00	1	15.85	16.15	-1	85	-1.16%
2020/11/25	0	0.00	1	17.35	17.15	-1	109	-0.91%
2020/10/30	0	0.00	1	16.45	16.60	-1	162	-0.62%
2020/10/28	0	0.00	1	16.90	16.60	-1	168	-0.59%
2020/10/22	1	16.50	0	0.00	16.60	1	189	0.53%
2020/10/19	0	0.00	5	16.50	16.45	-5	208	-2.39%
2020/10/13	1	16.95	0	0.00	16.60	1	237	0.42%
2020/09/29	0	0.00	1	17.40	17.45	-1	332	-0.30%
2020/09/23	3	18.40	0	0.00	17.90	3	402	0.75%
2020/09/21	1	19.45	1	19.80	19.15	0	414	0.00%
2020/09/01	0	0.00	1	18.45	18.10	-1	394	-0.25%
2020/08/27	0	0.00	7	19.32	19.05	-7	391	-1.79%
2020/08/24	1	16.85	0	0.00	16.85	1	384	0.26%
2020/08/20	1	16.40	0	0.00	16.50	1	384	0.26%
2020/08/18	1	18.00	0	0.00	18.00	1	389	0.26%
2020/08/17	3	18.20	0	0.00	18.25	3	399	0.75%
2020/08/13	0	0.00	1	18.70	18.45	-1	400	-0.25%
2020/08/07	3	18.78	0	0.00	19.00	3	396	0.76%
2020/08/06	0	0.00	1	19.00	18.60	-1	394	-0.25%
2020/08/05	1	19.30	0	0.00	19.00	1	390	0.26%
2020/07/27	0	0.00	3	18.77	18.20	-3	393	-0.76%
2020/07/22	0	0.00	5	20.00	19.95	-5	382	-1.31%
2020/07/21	0	0.00	3	19.45	19.45	-3	367	-0.82%
2020/07/20	2	16.50	0	0.00	17.70	2	363	0.55%
2020/07/17	1.1	16.37	0	0.00	16.10	1.1	358	0.31%
2020/07/16	1	17.80	0	0.00	17.50	1	352	0.28%
2020/07/15	3.1	17.47	0	0.00	17.80	3.1	350	0.89%
2020/07/13	304	17.48	0	0.00	19.85	304	337	90.14%	大買/鉅額交易
2020/07/10	0.1	19.35	3	19.35	19.35	-2.9	314	-0.92%
2020/07/09	0	0.00	1	21.50	21.50	-1	305	-0.33%
2020/07/07	3	17.70	0	0.00	17.80	3	279	1.07%
2020/07/02	40	15.30	0	0.00	15.05	40	232	17.17%
2020/06/30	0	0.00	1	12.70	13.25	-1	191	-0.52%
2020/06/15	0.1	12.65	0	0.00	12.80	0.1	194	0.05%
2020/05/26	0	0.00	2	13.30	13.20	-2	179	-1.11%
2020/05/22	2	12.65	0	0.00	13.00	2	168	1.19%
2020/05/20	1	12.55	0	0.00	12.50	1	154	0.65%
2020/05/11	0	0.00	60	12.63	12.60	-60	141	-42.38%
2020/05/07	0	0.00	50	12.02	12.75	-50	133	-37.50%
2020/05/06	0	0.00	30	12.06	12.10	-30	128	-23.33%
2020/05/05	0	0.00	22	12.14	12.05	-22	130	-16.90%
2020/04/22	17	10.00	0	0.00	9.98	17	122	13.84%
2020/04/21	6	10.28	0	0.00	9.96	6	125	4.79%
2020/04/20	33	10.30	0	0.00	10.50	33	124	26.55%
2020/04/17	20	10.40	0	0.00	10.50	20	122	16.28%
2020/04/14	1	10.45	0	0.00	10.50	1	120	0.83%
2020/04/13	25	10.10	0	0.00	10.60	25	116	21.45%
2020/04/08	0	0.00	14	7.99	8.00	-14	101	-13.78%
2020/04/07	0	0.00	1	8.00	7.96	-1	102	-0.97%
2020/04/06	7	7.81	0	0.00	7.96	7	105	6.64%
2020/03/25	2	8.17	0	0.00	8.29	2	114	1.74%
2020/03/23	9	7.80	0	0.00	7.89	9	115	7.79%
2020/03/19	40	7.23	0	0.00	7.19	40	116	34.38%
2020/02/05	2	11.15	0	0.00	11.15	2	152	1.31%
2019/12/26	0	0.00	100	12.30	12.80	-100	146	-68.14%
2019/12/12	0	0.00	30	13.00	12.75	-30	233	-12.86%
2019/12/10	0	0.00	4	12.00	12.00	-4	228	-1.75%
2019/12/06	0	0.00	3	12.15	12.05	-3	230	-1.30%
2019/12/02	30	11.70	0	0.00	12.20	30	230	12.99%
2019/11/26	0	0.00	0.1	11.95	12.05	-0.1	228	-0.06%
2019/11/25	0	0.00	0	12.05	12.15	0	228	-0.02%
2019/11/19	0	0.00	20	12.65	12.20	-20	219	-9.12%
2019/11/18	0	0.00	13	12.50	12.50	-13	216	-6.01%
2019/11/15	3	13.00	33	12.60	12.40	-30	217	-13.81%
2019/11/14	0	0.00	4	13.20	12.95	-4	216	-1.85%
2019/10/14	0	0.00	1	14.40	14.50	-1	262	-0.38%
2019/10/03	0	0.00	2	14.03	14.20	-2	256	-0.78%
2019/10/02	0	0.00	4	14.50	14.25	-4	255	-1.57%
2019/09/27	8	15.03	0	0.00	14.70	8	249	3.20%
2019/09/25	2	13.48	0	0.00	13.10	2	228	0.88%
2019/09/20	0	0.00	3	14.80	14.85	-3	211	-1.42%
2019/09/19	0	0.00	5	13.50	13.55	-5	182	-2.73%
2019/09/18	0	0.00	3	12.35	12.35	-3	170	-1.76%
2019/09/05	2	13.18	0	0.00	12.75	2	166	1.20%
2019/09/04	1	12.80	0	0.00	12.80	1	166	0.60%
2019/09/02	3	13.45	0	0.00	13.15	3	166	1.80%
2019/08/29	0	0.00	9	13.50	13.30	-9	166	-5.41%
2019/08/27	1	13.70	0	0.00	13.60	1	164	0.61%
2019/08/26	1.5	13.87	0	0.00	13.80	1.5	163	0.90%
2019/08/22	0	0.00	1	14.30	14.30	-1	165	-0.60%
2019/08/19	0	0.00	5	14.70	14.70	-5	165	-3.02%
2019/08/16	0	0.00	5	14.72	14.65	-5	168	-2.98%
2019/08/13	5	14.70	0	0.00	14.60	5	178	2.80%
2019/08/12	0	0.00	10	14.93	15.00	-10	182	-5.48%
2019/08/07	0	0.00	5	15.15	15.00	-5	187	-2.66%
2019/08/05	0	0.00	1	15.15	15.20	-1	188	-0.53%
2019/08/02	1	15.60	0	0.00	15.60	1	194	0.51%
2019/07/30	0	0.00	2	16.20	16.75	-2	220	-0.91%
2019/07/29	0	0.00	7	15.72	15.55	-7	222	-3.15%
2019/07/26	4	15.99	0	0.00	15.95	4	244	1.63%
2019/05/10	0	0.00	4	18.53	17.45	-4	357	-1.12%
2019/05/09	1	17.50	0	0.00	17.10	1	349	0.29%
2019/05/08	0	0.00	2	17.90	18.05	-2	343	-0.58%
2019/05/07	6	19.98	0	0.00	19.60	6	325	1.84%
2019/04/24	0	0.00	12	16.18	15.95	-12	233	-5.15%
2019/04/23	3	18.10	2	17.50	17.60	1	220	0.45%
2019/04/19	11	16.93	20	16.10	18.25	-9	204	-4.40%
2019/04/18	0	0.00	3	17.30	17.20	-3	176	-1.70%
2019/04/17	8	19.69	4.7	19.06	19.10	3.3	167	1.96%
2019/04/16	2	18.70	10	18.93	19.50	-8	152	-5.25%
2019/04/15	4	17.28	0	0.00	17.75	4	142	2.80%
2019/04/12	11	15.73	16	15.23	16.15	-5	124	-4.01%
2019/04/11	16	14.68	10	14.60	14.70	6	98	6.06%
2019/04/10	14	12.96	23	13.40	13.40	-9	72	-12.41%
2019/04/09	23	12.20	0	0.00	12.20	23	60	38.02%
2019/03/18	0	0.00	19	8.70	9.30	-19	45	-41.44%
2019/03/13	0	0.00	7	9.39	9.50	-7	46	-15.11%
2019/03/11	0	0.00	10	9.61	9.55	-10	46	-21.70%
2019/03/06	0	0.00	5	9.76	9.85	-5	45	-10.97%
2019/03/05	0	0.00	10	9.85	9.83	-10	45	-21.85%
2019/02/27	0	0.00	0.5	10.65	10.00	-0.5	52	-1.00%
2019/01/11	0.3	10.55	0	0.00	10.85	0.3	103	0.24%
2019/01/09	0	0.00	2	12.10	11.65	-2	104	-1.92%
2018/11/20	0	0.00	1	6.05	6.00	-1	105	-0.95%
2018/11/15	1	7.23	0	0.00	7.00	1	114	0.87%
2018/10/01	0	0.00	2	6.62	6.73	-2	155	-1.29%
2018/09/19	0	0.00	1	7.30	7.30	-1	160	-0.62%
2018/08/28	3	7.50	0	0.00	7.38	3	177	1.69%
2018/08/27	3	7.10	0	0.00	7.04	3	177	1.69%
2018/08/23	2	6.75	0	0.00	6.61	2	175	1.14%
2018/08/22	0	0.00	2	7.20	6.45	-2	174	-1.15%
2018/08/15	2	10.40	0	0.00	10.90	2	156	1.28%
2018/07/27	0	0.00	8	8.30	8.36	-8	129	-6.19%
2018/07/26	8	7.38	0	0.00	7.60	8	127	6.27%
2018/07/18	0	0.00	14	7.02	7.10	-14	135	-10.32%
2018/07/16	9	7.61	0	0.00	7.75	9	145	6.20%
2018/07/06	0	0.00	24	5.58	5.60	-24	220	-10.89%
2018/07/04	0	0.00	19	5.80	5.85	-19	219	-8.66%
2018/07/03	0	0.00	11	6.49	6.30	-11	215	-5.09%
2018/07/02	0	0.00	10	6.87	7.00	-10	249	-4.01%
2018/06/07	0	0.00	5	8.69	8.42	-5	392	-1.27%
2018/06/06	2	9.26	0	0.00	8.70	2	402	0.50%
2018/06/04	2	8.90	0	0.00	8.74	2	437	0.46%
2018/05/22	4	9.70	0	0.00	9.32	4	593	0.67%
2018/04/27	10	12.50	0	0.00	12.00	10	726	1.38%
2018/04/26	5	12.50	0	0.00	12.50	5	733	0.68%
2018/04/25	20	12.66	0	0.00	13.20	20	737	2.71%
2018/04/23	33	14.60	0	0.00	14.60	33	737	4.47%
2018/04/20	20	13.78	4	14.00	13.95	16	731	2.19%
2018/04/19	330	12.91	0	0.00	12.90	330	728	45.28%	大買/鉅額交易
2018/04/18	45	11.90	0	0.00	11.90	45	709	6.34%
2018/04/17	3	10.73	2	10.68	10.85	1	705	0.14%
2018/04/13	2	9.00	1	9.00	9.01	1	716	0.14%
2018/04/12	1	9.82	0	0.00	10.00	1	707	0.14%
2018/04/09	3	13.40	0	0.00	13.40	3	682	0.44%
2018/04/03	2	14.85	0	0.00	14.85	2	687	0.29%
2018/04/02	0	0.00	1	16.65	16.45	-1	659	-0.15%
2018/03/29	5	17.05	9	17.43	17.10	-4	686	-0.58%
2018/03/28	17	17.27	0	0.00	16.50	17	675	2.52%
2018/03/27	10	18.31	5	18.30	18.20	5	646	0.77%
2018/03/26	10	18.45	0	0.00	18.65	10	636	1.57%
2018/03/23	1	18.50	1	19.40	19.20	0	624	0.00%
2018/03/22	1	20.30	0	0.00	19.80	1	615	0.16%
2018/03/21	0	0.00	6	20.09	20.00	-6	613	-0.98%
2018/03/16	1	20.30	0	0.00	20.00	1	612	0.16%
2018/03/14	4	20.66	9	20.33	20.95	-5	629	-0.79%
2018/03/13	5	20.59	5	19.90	20.00	0	628	0.00%
2018/03/09	4	22.28	0	0.00	22.75	4	604	0.66%
2018/03/08	3	23.50	2	23.20	23.00	1	592	0.17%
2018/03/07	0	0.00	2	24.40	25.00	-2	580	-0.34%
2018/03/06	3	23.80	4	24.14	25.60	-1	565	-0.18%
2018/03/05	10	23.02	6	23.75	23.95	4	558	0.72%
2018/03/02	2	20.60	0	0.00	21.95	2	527	0.38%
2018/02/27	5	20.60	1	20.50	20.60	4	519	0.77%
2018/02/26	9	20.26	0	0.00	20.05	9	515	1.75%
2018/02/23	24	21.52	0	0.00	21.30	24	505	4.75%
2018/02/22	13	20.10	0	0.00	20.10	13	479	2.71%
2018/02/21	1	17.50	1	17.50	18.30	0	469	0.00%
2018/02/09	1	16.80	2	17.25	16.80	-1	483	-0.21%
2018/02/08	1	19.00	3	19.25	18.40	-2	479	-0.42%
2018/02/07	0	0.00	1	20.40	20.40	-1	470	-0.21%
2018/02/06	0	0.00	8	20.25	20.25	-8	473	-1.69%
2018/02/05	1	21.85	0	0.00	22.50	1	468	0.21%
2018/02/02	8	23.33	2	23.15	23.50	6	467	1.28%
2018/01/31	2	21.75	0	0.00	21.60	2	465	0.43%
2018/01/29	3	24.10	5	24.00	22.25	-2	452	-0.44%
2018/01/26	5	24.30	3	24.10	24.65	2	438	0.46%
2018/01/24	3	25.60	5	25.96	25.60	-2	440	-0.45%
2018/01/23	2	24.63	3	24.50	25.00	-1	437	-0.23%
2018/01/19	1	28.10	0	0.00	28.10	1	423	0.24%
2018/01/15	0	0.00	1	31.85	31.50	-1	425	-0.23%
2018/01/12	0	0.00	6	30.18	31.80	-6	434	-1.38%
2018/01/11	0	0.00	1	29.70	29.40	-1	431	-0.23%
2018/01/10	9.1	29.53	3	29.50	29.50	6.1	433	1.41%
2018/01/09	2	32.85	0	0.00	30.70	2	439	0.46%
2018/01/08	0.1	34.00	0	0.00	34.00	0.1	427	0.03%
2018/01/05	0	0.00	2	34.70	34.75	-2	424	-0.47%
2018/01/04	4	35.10	4	35.50	35.10	0	424	0.00%
2018/01/03	4	35.10	0	0.00	35.10	4	426	0.94%
2018/01/02	0.1	35.80	0	0.00	35.70	0.1	428	0.03%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析