華盈 (3520)-元大-雙和券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
19.35
漲跌
▲1.75
漲幅
+9.94%
成交量
2,585張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	17.55	17.65	0	1,748	0.00%
2024/04/24	0	17.75	0	0.00	17.60	0	1,798	0.00%
2024/04/17	0	17.75	1	17.75	17.75	-1	1,783	-0.06%
2024/04/12	0	0.00	0.6	18.05	18.15	-0.6	1,773	-0.04%
2024/04/11	1	18.05	0	0.00	18.05	1	1,768	0.06%
2024/04/10	0	0.00	3	17.65	17.70	-3	1,763	-0.17%
2024/04/03	3	17.65	1	17.55	17.50	2	1,755	0.11%
2024/04/01	0	17.50	0	0.00	17.35	0	1,750	0.00%
2024/03/19	0	0.00	1	18.50	18.55	-1	1,714	-0.06%
2024/03/13	1	18.90	0	0.00	18.30	1	1,704	0.06%
2024/03/07	0	0.00	10	20.90	19.85	-10	1,669	-0.60%
2024/03/06	10	19.95	0	0.00	20.65	10	1,627	0.61%
2024/02/27	1	20.70	0	0.00	20.05	1	1,552	0.06%
2024/02/26	0	0.00	2	21.33	20.70	-2	1,529	-0.13%
2024/02/23	0	0.00	18	20.72	20.30	-18	1,493	-1.20%
2024/02/22	41	22.37	23	20.55	21.15	18	1,469	1.23%
2024/02/21	2	20.55	4	21.21	21.45	-2	1,358	-0.15%
2024/02/16	1	19.65	2	19.48	19.80	-1	1,317	-0.08%
2024/02/15	1	19.00	2	19.00	19.00	-1	1,299	-0.08%
2024/02/05	2	19.35	0	0.00	18.15	2	1,286	0.16%
2024/02/02	1	20.25	13	20.25	20.00	-12	1,224	-0.98%
2024/02/01	17	21.19	13	21.65	20.70	4	1,188	0.34%
2024/01/31	1	20.35	0	0.00	19.95	1	1,049	0.10%
2024/01/30	1	19.75	0	0.00	19.75	1	1,004	0.10%
2024/01/29	2	20.33	3	19.72	19.65	-1	969	-0.10%
2024/01/26	2	21.20	1	20.20	20.35	1	937	0.11%
2024/01/25	11	21.37	2	20.73	21.00	9	877	1.03%
2024/01/24	1	19.00	1	20.50	20.80	0	657	0.00%
2024/01/22	12	19.40	0	0.00	18.70	12	520	2.30%
2024/01/18	0	0.00	0	17.50	17.50	0	262	-0.01%
2023/12/25	0	0.00	2	16.00	16.05	-2	273	-0.73%
2023/12/11	1	17.30	0	0.00	17.35	1	370	0.27%
2023/12/06	1	17.35	0	0.00	17.20	1	368	0.27%
2023/11/29	0	0.00	24	16.80	16.80	-24	365	-6.57%
2023/11/28	56	16.65	32	16.67	16.70	24	367	6.53%
2023/11/20	0	16.95	0	0.00	17.05	0	390	0.00%
2023/11/15	0	0.00	1	17.90	16.80	-1	384	-0.26%
2023/11/09	0	0.00	1	16.50	16.30	-1	331	-0.30%
2023/11/02	0	0.00	5	16.48	16.30	-5	385	-1.30%
2023/10/25	5	15.80	0	0.00	15.80	5	379	1.32%
2023/10/24	1	15.55	0	0.00	15.55	1	380	0.26%
2023/10/11	0	15.65	0	0.00	15.70	0	396	0.00%
2023/10/06	0	0.00	1.5	16.42	15.95	-1.5	398	-0.38%
2023/09/28	1	15.75	0	0.00	15.70	1	372	0.27%
2023/09/20	0	0.00	1	17.10	16.85	-1	377	-0.26%
2023/09/18	1	17.15	5	16.95	17.40	-4	391	-1.02%
2023/09/15	4	17.49	3	17.20	17.10	1	389	0.26%
2023/09/14	5	16.75	0	0.00	16.80	5	318	1.57%
2023/08/28	0	0.00	5	18.10	17.15	-5	378	-1.32%
2023/08/23	5	17.58	1	17.50	17.55	4	392	1.02%
2023/08/11	1	16.90	0	0.00	16.85	1	452	0.22%
2023/08/10	0	0.00	1	17.20	17.00	-1	478	-0.21%
2023/08/09	0	0.00	1	18.00	17.75	-1	482	-0.21%
2023/07/27	0	0.00	1	17.65	17.75	-1	534	-0.19%
2023/07/18	1	17.30	0	0.00	17.10	1	618	0.16%
2023/07/07	0	0.00	5	18.16	18.15	-5	888	-0.56%
2023/06/28	0	0.00	5	18.15	18.25	-5	1,246	-0.40%
2023/06/16	0	0.00	2	19.90	19.65	-2	1,325	-0.15%
2023/05/31	20	20.37	0	0.00	20.35	20	1,463	1.37%
2023/05/26	0	0.00	1	19.50	19.40	-1	1,599	-0.06%
2023/05/24	0	0.00	2	20.30	20.05	-2	1,684	-0.12%
2023/05/16	2	19.30	0	0.00	18.85	2	1,712	0.12%
2023/05/03	1	21.50	0	0.00	21.20	1	1,714	0.06%
2023/04/27	1	21.90	0	0.00	21.50	1	1,692	0.06%
2023/04/25	0.7	22.35	10	22.10	22.10	-9.3	1,678	-0.55%
2023/04/24	0.2	23.00	0	0.00	22.90	0.2	1,659	0.01%
2023/04/21	8	22.94	0	0.00	22.20	8	1,654	0.48%
2023/04/20	3	23.27	13	23.17	23.00	-10	1,636	-0.61%
2023/04/19	0	0.00	2	24.33	24.00	-2	1,603	-0.12%
2023/04/18	10	24.11	11	24.99	24.10	-1	1,578	-0.06%
2023/04/17	0	0.00	5	24.50	24.25	-5	1,530	-0.33%
2023/04/14	1	23.90	13	24.15	23.90	-12	1,511	-0.79%
2023/04/13	3	23.00	3	23.00	23.50	0	1,476	0.00%
2023/04/12	5	24.20	29	24.17	23.70	-24	1,437	-1.67%
2023/04/11	6	23.89	6	24.35	24.30	0	1,393	0.00%
2023/04/10	5	23.54	8	24.18	24.15	-3	1,356	-0.22%
2023/04/07	14	22.80	6.5	23.74	23.70	7.5	1,243	0.60%
2023/03/30	2	21.00	0	0.00	21.20	2	1,064	0.19%
2023/03/28	0	0.00	1	21.20	21.70	-1	1,078	-0.09%
2023/03/27	2	22.00	0.2	22.30	21.55	1.8	1,083	0.17%
2023/03/24	0.1	22.00	0	0.00	21.70	0.1	1,067	0.01%
2023/03/22	5	21.45	3	21.52	21.30	2	1,030	0.19%
2023/03/21	3	21.07	0	0.00	21.30	3	1,027	0.29%
2023/03/13	0.1	20.55	3	20.50	20.60	-2.9	1,121	-0.26%
2023/03/10	2	20.65	1	21.20	20.50	1	1,154	0.09%
2023/03/09	2	22.15	0	0.00	22.10	2	1,196	0.17%
2023/03/08	1.2	22.11	0	0.00	22.15	1.2	1,234	0.09%
2023/03/07	1	21.95	1	21.90	21.80	0	1,251	0.00%
2023/03/03	1	20.90	0	0.00	21.10	1	1,325	0.08%
2023/03/01	2	21.15	5	21.10	20.95	-3	1,363	-0.22%
2023/02/24	6.3	22.35	0	0.00	21.80	6.3	1,383	0.46%
2023/02/23	5	21.90	5	22.05	21.90	0	1,312	0.00%
2023/02/22	3	21.73	2	21.80	22.15	1	1,286	0.08%
2023/02/21	0	0.00	16	21.39	21.45	-16	1,272	-1.26%
2023/02/20	5	20.09	0	0.00	20.20	5	1,292	0.39%
2023/02/15	5	19.90	0	0.00	19.90	5	1,471	0.34%
2023/02/08	1	20.95	2	20.55	21.25	-1	1,525	-0.07%
2023/02/02	0	0.00	0.1	20.00	20.10	-0.1	1,589	-0.01%
2023/01/04	1	19.50	0	0.00	19.50	1	1,724	0.06%
2022/12/27	0.1	19.54	0	0.00	19.30	0.1	1,814	0.01%
2022/12/21	0	0.00	10	19.70	19.70	-10	1,918	-0.52%
2022/12/20	20	21.07	0	0.00	19.85	20	1,925	1.04%
2022/12/19	0	0.00	2	21.00	20.50	-2	1,943	-0.10%
2022/12/16	1	20.25	0	0.00	20.30	1	1,956	0.05%
2022/12/06	1	21.45	1	22.15	21.55	0	2,227	0.00%
2022/12/02	2	23.48	1	23.55	23.55	1	2,351	0.04%
2022/12/01	0	0.00	4	23.34	23.60	-4	2,323	-0.17%
2022/11/30	0	0.00	2	22.63	22.30	-2	2,273	-0.09%
2022/11/29	1	21.75	0	0.00	21.85	1	2,246	0.04%
2022/11/25	12	21.34	2	22.30	20.75	10	2,229	0.45%
2022/11/21	0	0.00	2	22.15	22.25	-2	2,135	-0.09%
2022/11/17	1	20.70	1	21.20	21.25	0	2,600	0.00%
2022/11/16	1	21.30	2	21.40	20.70	-1	3,046	-0.03%
2022/11/15	1	21.30	2	21.85	21.70	-1	3,414	-0.03%
2022/11/14	0	0.00	2	21.50	21.50	-2	3,361	-0.06%
2022/11/09	1	19.80	0	0.00	19.80	1	3,682	0.03%
2022/11/08	3	20.07	0	0.00	19.85	3	3,679	0.08%
2022/11/07	1	20.25	0	0.00	20.40	1	3,698	0.03%
2022/11/03	2	19.90	2	19.90	19.70	0	3,746	0.00%
2022/11/02	2	18.98	0	0.00	18.70	2	3,766	0.05%
2022/10/20	1	18.10	0	0.00	17.10	1	4,094	0.02%
2022/10/17	1	16.30	0	0.00	17.65	1	4,139	0.02%
2022/10/13	0	0.00	3	18.10	16.85	-3	4,250	-0.07%
2022/10/11	1	18.50	0	0.00	18.55	1	4,354	0.02%
2022/10/05	1	19.95	0	0.00	19.75	1	4,418	0.02%
2022/10/04	0	0.00	1	20.15	20.20	-1	4,425	-0.02%
2022/09/29	1	18.40	0	0.00	18.50	1	4,401	0.02%
2022/09/28	3	18.43	0	0.00	18.15	3	4,407	0.07%
2022/09/27	6	19.18	0	0.00	19.05	6	4,375	0.14%
2022/09/26	2	18.63	0	0.00	18.70	2	4,377	0.05%
2022/09/23	4	19.76	0	0.00	19.55	4	4,384	0.09%
2022/09/22	1	20.00	0	0.00	20.50	1	4,381	0.02%
2022/09/21	6	21.25	6	20.50	20.30	0	4,372	0.00%
2022/09/20	9	21.50	6	21.75	21.75	3	4,359	0.07%
2022/09/16	8	20.84	2	21.10	20.65	6	4,321	0.14%
2022/09/15	2	22.10	1	22.25	21.25	1	4,335	0.02%
2022/09/13	10	22.69	11	22.47	22.45	-1	4,392	-0.02%
2022/09/08	5	22.83	5	22.73	22.40	0	4,588	0.00%
2022/09/05	4	23.16	1	23.65	22.80	3	4,794	0.06%
2022/09/02	0	0.00	19	24.35	24.35	-19	5,334	-0.36%
2022/09/01	0	0.00	2	25.38	25.20	-2	5,458	-0.04%
2022/08/30	0	0.00	2	25.05	25.20	-2	5,635	-0.04%
2022/08/26	1	25.15	0	0.00	25.10	1	5,933	0.02%
2022/08/25	2	25.60	1	25.10	25.60	1	6,025	0.02%
2022/08/24	16	25.94	9	25.76	25.35	7	6,106	0.11%
2022/08/23	2	25.70	6	24.14	26.05	-4	5,900	-0.07%
2022/08/22	18	23.87	8	23.16	23.70	10	6,184	0.16%
2022/08/18	13	19.26	40	20.28	20.40	-27	6,111	-0.44%
2022/08/17	3	18.85	23	18.58	18.55	-20	5,942	-0.34%
2022/08/16	31	18.98	9	18.57	18.80	22	5,967	0.37%
2022/08/12	0	0.00	6	17.63	17.65	-6	6,018	-0.10%
2022/08/11	3	18.17	0	0.00	18.00	3	5,974	0.05%
2022/08/10	4	18.24	0	0.00	18.45	4	5,911	0.07%
2022/08/09	1	18.50	1	18.10	18.25	0	5,861	0.00%
2022/08/01	2	17.55	7	17.50	17.25	-5	5,592	-0.09%
2022/07/28	2	17.00	13	16.85	16.85	-11	5,496	-0.20%
2022/07/27	4	17.86	1	17.10	16.85	3	5,466	0.05%
2022/07/26	0	0.00	8	16.93	17.40	-8	5,370	-0.15%
2022/07/25	2	17.35	0	0.00	17.30	2	5,325	0.04%
2022/07/21	0	0.00	15	17.25	17.25	-15	5,269	-0.28%
2022/07/20	27	17.00	3	17.12	16.85	24	5,224	0.46%
2022/07/19	0	0.00	1	16.20	16.70	-1	5,125	-0.02%
2022/07/18	5	16.61	4	16.30	16.15	1	5,075	0.02%
2022/07/15	2	15.45	0	0.00	15.60	2	4,960	0.04%
2022/07/14	1	14.70	3	15.38	15.35	-2	4,935	-0.04%
2022/07/12	1	14.10	0	0.00	14.00	1	4,849	0.02%
2022/07/11	0	0.00	7	14.69	14.85	-7	4,797	-0.15%
2022/07/08	2	14.80	14	14.81	14.70	-12	4,783	-0.25%
2022/07/07	1	14.65	0	0.00	14.65	1	4,759	0.02%
2022/07/06	6	14.25	15	14.35	13.85	-9	4,736	-0.19%
2022/07/05	6	14.48	2	14.35	14.75	4	4,705	0.09%
2022/07/01	2	14.95	4	14.55	14.10	-2	4,657	-0.04%
2022/06/30	1	15.80	0	0.00	15.60	1	4,610	0.02%
2022/06/29	1	16.25	0	0.00	16.35	1	4,582	0.02%
2022/06/28	12	16.61	1	16.55	16.10	11	4,552	0.24%
2022/06/27	0	0.00	2	16.25	16.40	-2	4,508	-0.04%
2022/06/23	2	15.93	2	15.90	15.85	0	4,440	0.00%
2022/06/22	0	0.00	6	17.30	16.40	-6	4,383	-0.14%
2022/06/21	32	17.15	31	17.24	17.35	1	4,311	0.02%
2022/06/20	10	18.20	45	17.34	17.05	-35	4,242	-0.83%
2022/06/17	44	17.91	14	17.21	17.85	30	4,108	0.73%
2022/06/16	5	18.30	10	17.70	17.65	-5	3,915	-0.13%
2022/06/15	7	18.46	5	18.30	17.75	2	3,807	0.05%
2022/06/14	11	17.95	4	17.84	17.90	7	3,644	0.19%
2022/06/13	45	18.83	21	19.06	18.75	24	3,510	0.68%
2022/06/10	4	18.25	2	17.80	18.50	2	2,942	0.07%
2022/06/09	6	17.04	1	17.30	16.85	5	2,799	0.18%
2022/06/08	7	16.88	3	16.85	17.00	4	2,714	0.15%
2022/06/07	1	17.25	2	16.80	16.65	-1	2,585	-0.04%
2022/06/06	4	17.03	16	16.73	16.75	-12	2,463	-0.49%
2022/06/02	13	18.38	2	18.60	17.95	11	2,238	0.49%
2022/06/01	10	19.06	6	18.98	19.05	4	2,107	0.19%
2022/05/31	28	18.96	24	18.89	19.10	4	1,973	0.20%
2022/05/30	25	19.60	22	19.77	19.00	3	1,689	0.18%
2022/05/27	7	17.66	23.1	18.01	18.60	-16.1	922	-1.74%
2022/05/25	7	16.30	2	16.25	16.20	5	483	1.03%
2022/05/24	4	16.15	7	17.34	16.00	-3	435	-0.69%
2022/05/23	0	0.00	14	16.99	17.05	-14	307	-4.55%
2022/05/16	1	13.40	0	0.00	13.25	1	156	0.64%
2022/04/29	1	13.50	0	0.00	13.45	1	168	0.59%
2022/04/27	1	13.70	0	0.00	13.50	1	168	0.59%
2022/04/15	0	0.00	1	15.30	14.85	-1	174	-0.57%
2022/04/14	0	14.75	0	0.00	14.70	0	173	0.00%
2022/04/12	0	0.00	1	14.75	14.75	-1	175	-0.57%
2022/04/11	0	15.05	0	0.00	14.90	0	175	0.00%
2022/04/07	1	14.60	0	0.00	14.60	1	178	0.56%
2022/04/06	4	14.65	0	0.00	14.80	4	184	2.17%
2022/03/28	1	14.85	0	0.00	14.90	1	216	0.46%
2022/03/25	7	14.96	0	0.00	14.85	7	218	3.21%
2022/03/21	1	15.15	0	0.00	15.20	1	249	0.40%
2022/03/16	2	15.10	0	0.00	15.35	2	274	0.73%
2022/03/15	10	15.20	0	0.00	15.20	10	282	3.55%
2022/03/07	1	15.20	0	0.00	15.25	1	354	0.28%
2022/02/24	3	15.62	0	0.00	15.05	3	349	0.86%
2022/02/23	0	0.00	1	15.95	16.00	-1	344	-0.29%
2022/02/22	0	0.00	2	16.00	15.95	-2	343	-0.58%
2022/02/21	0	0.00	4	15.95	15.90	-4	343	-1.17%
2022/02/18	2	15.00	0	0.00	16.05	2	343	0.58%
2022/02/14	2	15.40	0	0.00	15.35	2	345	0.58%
2022/02/11	0	0.00	2	16.00	16.00	-2	332	-0.60%
2022/02/10	0	0.00	1	14.60	14.55	-1	311	-0.32%
2022/01/19	0	0.00	1	14.75	15.00	-1	303	-0.33%
2022/01/10	2	15.00	0	0.00	14.85	2	289	0.69%
2022/01/07	2	14.85	0	0.00	14.80	2	288	0.69%
2022/01/04	2	15.15	0	0.00	15.15	2	283	0.71%
2022/01/03	3	15.17	0	0.00	15.20	3	282	1.06%
2021/12/29	2	15.40	0	0.00	15.45	2	275	0.73%
2021/12/27	4	15.55	2	15.43	15.80	2	259	0.77%
2021/12/24	6	14.79	0	0.00	14.80	6	248	2.41%
2021/12/21	0	0.00	1	14.65	14.60	-1	237	-0.42%
2021/12/17	0	0.00	1	14.45	14.60	-1	228	-0.44%
2021/12/16	3	14.45	1	14.55	14.45	2	220	0.91%
2021/12/13	7	16.36	2.5	16.98	16.50	4.5	187	2.38%
2021/12/09	0	0.00	1	15.85	15.75	-1	170	-0.59%
2021/12/08	1	17.00	3	16.10	16.00	-2	161	-1.24%
2021/12/07	1	15.80	2	16.55	16.55	-1	127	-0.79%
2021/12/06	0	0.00	0.3	15.05	15.05	-0.3	100	-0.34%
2021/12/02	0	0.00	1	13.70	13.65	-1	86	-1.15%
2021/11/29	2.1	13.71	0	0.00	13.80	2.1	81	2.62%
2021/11/22	0.2	15.20	0	0.00	15.25	0.2	74	0.27%
2021/11/19	0	0.00	2	15.50	15.60	-2	73	-2.74%
2021/11/18	1	15.00	4	15.70	15.55	-3	68	-4.35%
2021/11/17	1	15.80	0	0.00	15.50	1	64	1.54%
2021/11/16	4	15.60	0	0.00	15.90	4	59	6.73%
2021/11/12	2	13.45	0	0.00	13.35	2	42	4.67%
2021/10/22	0	0.00	0.5	12.60	12.85	-0.5	49	-1.07%
2021/09/09	2	13.15	0	0.00	13.00	2	63	3.17%
2021/07/30	2	12.80	0	0.00	12.80	2	83	2.39%
2021/05/04	0	0.00	3	15.40	15.05	-3	251	-1.19%
2021/05/03	1	16.40	0	0.00	16.05	1	243	0.41%
2021/04/29	5	18.00	0	0.00	17.35	5	233	2.14%
2021/04/28	2	17.80	13	17.88	18.00	-11	223	-4.93%
2021/04/27	5	17.60	1	17.60	17.60	4	195	2.05%
2021/04/26	2	16.00	4	16.00	16.00	-2	173	-1.15%
2021/04/19	0	0.00	12	16.10	15.90	-12	173	-6.90%
2021/04/13	0	0.00	26	16.48	16.30	-26	166	-15.65%
2021/04/09	0	0.00	0.7	15.80	15.90	-0.7	159	-0.42%
2021/04/08	1	15.10	5	15.15	15.10	-4	152	-2.62%
2021/03/26	0	0.00	1	15.20	15.20	-1	147	-0.68%
2021/03/24	0	0.00	5	15.40	15.30	-5	148	-3.38%
2021/03/17	2	15.53	0	0.00	15.55	2	142	1.40%
2021/02/24	0	0.00	4	17.65	16.45	-4	140	-2.85%
2021/02/22	0	0.00	2	13.90	14.65	-2	116	-1.72%
2021/02/18	0	0.00	3	13.30	13.30	-3	114	-2.61%
2021/02/04	0	0.00	2	13.55	13.30	-2	112	-1.78%
2021/01/29	0	0.00	8	13.50	13.40	-8	107	-7.42%
2021/01/26	0	0.00	1	13.70	13.75	-1	107	-0.93%
2021/01/25	0	0.00	2	14.20	13.85	-2	106	-1.87%
2021/01/20	0	0.00	3	14.35	14.40	-3	103	-2.89%
2021/01/12	4	15.95	1	15.95	16.00	3	97	3.09%
2020/12/25	0.5	15.90	0	0.00	15.80	0.5	89	0.59%
2020/12/22	3	16.10	0	0.00	16.10	3	87	3.42%
2020/12/21	1	16.05	0	0.00	16.00	1	91	1.09%
2020/12/18	0	0.00	8	16.24	16.25	-8	93	-8.57%
2020/12/15	1	16.35	0	0.00	16.35	1	107	0.93%
2020/12/14	2	16.65	0	0.00	16.60	2	108	1.85%
2020/12/11	5	16.75	0	0.00	16.90	5	108	4.59%
2020/12/01	0	0.00	0	17.70	17.45	0	109	0.00%
2020/11/25	0	0.00	3	17.20	17.15	-3	109	-2.74%
2020/11/23	3	16.30	0	0.00	16.45	3	124	2.41%
2020/10/28	0	0.00	3	16.70	16.60	-3	168	-1.78%
2020/10/23	1	16.40	0	0.00	16.60	1	184	0.54%
2020/10/22	2	16.45	0	0.00	16.60	2	189	1.05%
2020/10/16	1	16.55	0	0.00	16.55	1	222	0.45%
2020/10/12	0	0.00	2	17.05	16.90	-2	240	-0.83%
2020/10/08	2	17.60	2	17.55	17.55	0	247	0.00%
2020/09/25	1	17.15	0	0.00	17.50	1	373	0.27%
2020/09/24	1	17.30	0	0.00	17.50	1	379	0.26%
2020/09/23	3	18.27	2	18.35	17.90	1	402	0.25%
2020/09/22	2	18.40	0	0.00	18.60	2	414	0.48%
2020/09/21	2	19.53	10	19.19	19.15	-8	414	-1.93%
2020/09/04	2	17.40	0	0.00	17.45	2	396	0.50%
2020/09/02	8	17.93	0	0.00	17.85	8	395	2.02%
2020/09/01	13	18.29	0	0.00	18.10	13	394	3.29%
2020/08/27	0	0.00	3	19.15	19.05	-3	391	-0.77%
2020/08/26	0	0.00	5	18.40	18.40	-5	383	-1.30%
2020/08/25	3	16.65	0	0.00	16.75	3	381	0.79%
2020/08/20	2	16.63	2	16.35	16.50	0	384	0.00%
2020/08/18	1	17.80	0	0.00	18.00	1	389	0.26%
2020/08/13	2	18.30	2	18.80	18.45	0	400	0.00%
2020/08/10	2	18.35	0	0.00	18.00	2	399	0.50%
2020/08/07	1	19.30	2	19.25	19.00	-1	396	-0.25%
2020/08/06	1	19.10	0	0.00	18.60	1	394	0.25%
2020/07/28	5	17.50	0	0.00	17.30	5	392	1.27%
2020/07/27	11	18.02	0	0.00	18.20	11	393	2.80%
2020/07/22	6	19.99	6	20.34	19.95	0	382	0.00%
2020/07/20	0	0.00	1	16.60	17.70	-1	363	-0.27%
2020/07/17	1	16.00	0	0.00	16.10	1	358	0.28%
2020/07/16	0	0.00	1	17.95	17.50	-1	352	-0.28%
2020/07/15	1	17.00	0	0.00	17.80	1	350	0.29%
2020/07/14	5	18.50	0	0.00	18.80	5	343	1.46%
2020/07/13	2	17.45	2	17.45	19.85	0	337	0.00%
2020/07/10	7	19.55	0	0.00	19.35	7	314	2.22%
2020/07/09	2	21.45	0	0.00	21.50	2	305	0.66%
2020/07/08	0	0.00	10	19.50	19.55	-10	297	-3.36%
2020/07/07	5	17.46	2	17.70	17.80	3	279	1.07%
2020/07/01	0	0.00	2.6	14.47	14.55	-2.6	206	-1.25%
2020/06/04	1	13.00	0	0.00	13.05	1	195	0.51%
2020/06/03	0	0.00	17	13.00	13.05	-17	193	-8.77%
2020/06/02	1	13.15	10	12.95	13.00	-9	189	-4.74%
2020/06/01	0	0.00	1	13.30	13.30	-1	183	-0.54%
2020/05/29	1	13.25	1	13.65	13.25	0	183	0.00%
2020/05/28	0	0.00	2	13.30	13.30	-2	180	-1.11%
2020/05/27	1	13.00	0	0.00	13.30	1	181	0.55%
2020/05/26	2	13.15	6	13.73	13.20	-4	179	-2.23%
2020/05/25	1	13.15	0	0.00	13.30	1	173	0.58%
2020/05/22	0	0.00	1	13.55	13.00	-1	168	-0.59%
2020/05/21	1	12.55	15	12.57	12.60	-14	156	-8.94%
2020/05/19	1	12.50	0	0.00	12.55	1	151	0.66%
2020/05/12	0	0.00	1	12.70	12.60	-1	142	-0.70%
2020/05/11	1	12.50	0	0.00	12.60	1	141	0.71%
2020/05/07	0	0.00	19	12.44	12.75	-19	133	-14.25%
2020/05/06	0	0.00	3	12.25	12.10	-3	128	-2.33%
2020/05/05	0	0.00	4	12.10	12.05	-4	130	-3.07%
2020/04/30	0	0.00	3	11.15	11.30	-3	129	-2.32%
2020/04/29	3	11.20	0	0.00	11.20	3	126	2.37%
2020/04/27	0	0.00	0	10.20	10.30	0	124	-0.04%
2020/04/21	0	0.00	1	10.30	9.96	-1	125	-0.80%
2020/04/13	0	0.00	2	10.55	10.60	-2	116	-1.72%
2020/03/27	0	0.00	2	8.32	8.32	-2	116	-1.72%
2020/03/17	2	8.00	0	0.00	8.00	2	123	1.62%
2020/02/06	0	0.00	5	11.20	11.30	-5	151	-3.30%
2020/02/05	5	10.61	2	11.00	11.15	3	152	1.97%
2020/02/03	2	9.23	0	0.00	9.27	2	142	1.40%
2020/01/09	0	0.00	3	11.92	11.90	-3	136	-2.21%
2020/01/08	0	0.00	3	11.90	11.80	-3	138	-2.17%
2020/01/03	0	0.00	6	12.20	12.20	-6	143	-4.18%
2020/01/02	1	12.20	0	0.00	12.20	1	143	0.70%
2019/12/31	2	12.15	0	0.00	12.20	2	145	1.37%
2019/12/27	4	12.51	0	0.00	12.50	4	145	2.74%
2019/12/26	2	12.75	7	12.70	12.80	-5	146	-3.41%
2019/12/25	0	0.00	1	12.25	12.20	-1	144	-0.69%
2019/12/19	4	12.31	0	0.00	12.20	4	174	2.29%
2019/12/18	1	12.50	0	0.00	12.50	1	181	0.55%
2019/12/17	1	12.70	0	0.00	12.80	1	210	0.48%
2019/12/12	1	12.75	4	12.63	12.75	-3	233	-1.29%
2019/12/10	1	11.95	0	0.00	12.00	1	228	0.44%
2019/12/06	2	12.05	0	0.00	12.05	2	230	0.87%
2019/12/05	0	0.00	2	12.20	12.10	-2	230	-0.87%
2019/12/03	2	11.98	0	0.00	12.00	2	229	0.87%
2019/12/02	0	0.00	2	12.28	12.20	-2	230	-0.87%
2019/11/27	4	11.98	0	0.00	12.05	4	227	1.76%
2019/11/26	0	0.00	2	12.05	12.05	-2	228	-0.88%
2019/11/22	2	12.18	1	12.45	12.20	1	229	0.44%
2019/11/21	1	11.80	1	12.50	12.55	0	225	0.00%
2019/11/19	2	12.13	0	0.00	12.20	2	219	0.91%
2019/11/18	2	12.43	5	12.81	12.50	-3	216	-1.39%
2019/11/15	3	12.60	0	0.00	12.40	3	217	1.38%
2019/11/14	1	12.45	3	12.97	12.95	-2	216	-0.92%
2019/11/13	0	0.00	1	12.80	12.75	-1	215	-0.46%
2019/11/12	1	12.05	0	0.00	12.10	1	214	0.47%
2019/11/07	3	12.93	0	0.00	12.80	3	213	1.40%
2019/11/05	3	13.50	0	0.00	13.40	3	215	1.39%
2019/11/04	0	0.00	5	13.91	13.90	-5	217	-2.30%
2019/11/01	2	13.00	0	0.00	13.00	2	214	0.93%
2019/10/31	1	13.05	0	0.00	13.05	1	215	0.46%
2019/10/30	1	13.15	0	0.00	13.10	1	218	0.46%
2019/10/29	2	13.23	0	0.00	13.15	2	223	0.90%
2019/10/28	1	13.35	2	13.58	13.35	-1	232	-0.43%
2019/10/25	2	13.30	2	13.55	13.50	0	235	0.00%
2019/10/24	1	13.30	0	0.00	13.45	1	238	0.42%
2019/10/23	1	13.50	0	0.00	13.60	1	242	0.41%
2019/10/22	2	14.20	0	0.00	14.10	2	255	0.78%
2019/10/21	1	14.20	0	0.00	14.20	1	264	0.38%
2019/10/17	0	0.00	4	14.15	14.25	-4	265	-1.51%
2019/10/16	1	14.10	0	0.00	14.50	1	264	0.38%
2019/10/09	2	13.90	0	0.00	14.05	2	258	0.77%
2019/10/08	0	0.00	1	14.20	13.95	-1	258	-0.39%
2019/10/07	1	13.80	1	14.20	13.90	0	259	0.00%
2019/10/04	1	13.85	0	0.00	13.85	1	258	0.39%
2019/10/03	2	13.85	0	0.00	14.20	2	256	0.78%
2019/09/27	0	0.00	4	15.50	14.70	-4	249	-1.60%
2019/09/26	0	0.00	4	13.90	14.40	-4	232	-1.72%
2019/09/25	3	13.30	5	13.39	13.10	-2	228	-0.88%
2019/09/24	1	13.70	1	14.10	13.90	0	224	0.00%
2019/09/20	6	14.73	8	14.84	14.85	-2	211	-0.95%
2019/09/19	1	13.55	1	13.50	13.55	0	182	0.00%
2019/09/04	0	0.00	2	12.65	12.80	-2	166	-1.20%
2019/08/30	4	13.30	0	0.00	13.10	4	166	2.41%
2019/08/29	2	13.50	0	0.00	13.30	2	166	1.20%
2019/08/28	2	13.63	1	13.30	13.10	1	164	0.61%
2019/08/22	1	14.30	0	0.00	14.30	1	165	0.60%
2019/08/01	1	15.70	0	0.00	15.95	1	198	0.50%
2019/07/30	1	16.35	3	16.15	16.75	-2	220	-0.91%
2019/07/29	1	15.55	0	0.00	15.55	1	222	0.45%
2019/07/26	0	0.00	1	15.75	15.95	-1	244	-0.41%
2019/07/25	1	15.50	0	0.00	15.30	1	249	0.40%
2019/07/24	1	15.90	2	16.63	15.90	-1	258	-0.39%
2019/07/23	1	15.00	4	15.61	16.15	-3	249	-1.20%
2019/07/19	1	14.75	0	0.00	14.75	1	250	0.40%
2019/07/12	1	15.00	0	0.00	14.90	1	312	0.32%
2019/07/10	0	0.00	1	15.45	15.40	-1	334	-0.30%
2019/07/09	1	14.95	0	0.00	14.85	1	350	0.29%
2019/07/08	1	15.00	0	0.00	15.00	1	376	0.27%
2019/07/05	0	0.00	3	15.03	15.40	-3	401	-0.75%
2019/07/04	2	14.53	0	0.00	14.75	2	418	0.48%
2019/07/01	1	14.90	0	0.00	15.00	1	435	0.23%
2019/06/24	1	15.20	0	0.00	15.45	1	438	0.23%
2019/06/20	1	15.90	0	0.00	16.00	1	433	0.23%
2019/06/17	0	0.00	3	15.20	16.00	-3	421	-0.71%
2019/06/13	0	0.00	2	14.83	14.65	-2	413	-0.48%
2019/06/12	2	14.60	0	0.00	14.65	2	413	0.48%
2019/06/11	1	14.75	1	14.90	14.95	0	411	0.00%
2019/06/06	0	0.00	1	14.50	14.50	-1	409	-0.24%
2019/06/05	1	15.05	0	0.00	14.80	1	408	0.24%
2019/05/30	2	15.03	2	15.30	15.10	0	405	0.00%
2019/05/29	1	15.15	0	0.00	15.30	1	402	0.25%
2019/05/24	1	16.25	1	16.85	16.20	0	398	0.00%
2019/05/23	2	16.33	0	0.00	16.40	2	396	0.50%
2019/05/22	0	0.00	3	17.00	17.25	-3	393	-0.76%
2019/05/17	1	16.05	20	15.99	15.85	-19	380	-4.99%
2019/05/15	2	16.93	1	17.35	17.05	1	371	0.27%
2019/05/14	1	16.85	0	0.00	17.50	1	365	0.27%
2019/05/10	0	0.00	1	17.80	17.45	-1	357	-0.28%
2019/05/08	1	17.70	1	18.25	18.05	0	343	0.00%
2019/05/07	1	19.60	1	19.90	19.60	0	325	0.00%
2019/05/06	0	0.00	2	19.05	19.30	-2	313	-0.64%
2019/05/03	21	20.01	2	20.65	20.50	19	301	6.30%
2019/05/02	1	18.50	1	19.05	19.05	0	275	0.00%
2019/04/30	8	16.64	6	17.13	17.35	2	266	0.75%
2019/04/29	2	16.03	1	16.35	15.80	1	251	0.40%
2019/04/26	6	16.35	1	16.50	16.30	5	245	2.04%
2019/04/25	1	16.25	1	17.00	16.20	0	240	0.00%
2019/04/24	1	17.00	1	17.85	15.95	0	233	0.00%
2019/04/23	1	17.30	1.4	17.84	17.60	-0.4	220	-0.20%
2019/04/22	1	17.50	0	0.00	17.80	1	216	0.46%
2019/04/19	3	17.97	1	17.90	18.25	2	204	0.98%
2019/04/18	1	17.30	0.1	17.20	17.20	0.9	176	0.51%
2019/04/17	46	21.45	1	21.45	19.10	45	167	26.85%
2019/04/16	0	0.00	16	19.50	19.50	-16	152	-10.51%
2019/04/11	19	14.61	0	0.00	14.70	19	98	19.20%
2019/04/10	30	13.12	1	11.75	13.40	29	72	39.99%
2019/04/09	1	12.20	0	0.00	12.20	1	60	1.65%
2019/02/12	0	0.00	5	9.95	9.95	-5	93	-5.32%
2019/01/03	0.3	11.30	0	0.00	11.30	0.3	105	0.31%
2018/12/20	0	0.00	13	5.50	5.53	-13	107	-12.13%
2018/11/13	10	5.88	0	0.00	5.99	10	114	8.71%
2018/11/12	0	0.00	3	5.24	5.45	-3	102	-2.94%
2018/10/09	0	0.00	7	6.46	6.59	-7	143	-4.87%
2018/07/16	0	0.00	2	7.75	7.75	-2	145	-1.38%
2018/06/13	0	0.00	3	7.73	7.79	-3	351	-0.85%
2018/06/11	1	8.16	0	0.00	7.70	1	362	0.28%
2018/05/29	0	0.00	2	8.88	9.00	-2	529	-0.38%
2018/05/15	0	0.00	11	9.43	10.50	-11	623	-1.76%
2018/05/11	2	11.10	0	0.00	11.40	2	629	0.32%
2018/05/09	1	11.15	2	11.15	11.15	-1	636	-0.16%
2018/04/25	0	0.00	3	12.80	13.20	-3	737	-0.41%
2018/04/23	0	0.00	1	14.05	14.60	-1	737	-0.14%
2018/04/17	0	0.00	1	10.85	10.85	-1	705	-0.14%
2018/04/13	1	9.04	0	0.00	9.01	1	716	0.14%
2018/04/03	1	14.85	5	14.85	14.85	-4	687	-0.58%
2018/03/30	0	0.00	2	16.50	16.70	-2	692	-0.29%
2018/03/29	2	17.20	4	16.98	17.10	-2	686	-0.29%
2018/03/28	6	17.75	1	16.70	16.50	5	675	0.74%
2018/03/26	0	0.00	15	18.20	18.65	-15	636	-2.36%
2018/03/20	1	21.05	0	0.00	20.45	1	607	0.16%
2018/03/19	0	0.00	2	19.90	19.80	-2	610	-0.33%
2018/03/15	8	20.49	4	20.25	20.20	4	628	0.64%
2018/03/14	2	20.65	2	20.95	20.95	0	629	0.00%
2018/03/12	1	22.20	0	0.00	21.55	1	610	0.16%
2018/03/09	8	21.96	0	0.00	22.75	8	604	1.32%
2018/03/07	5	24.90	6	24.73	25.00	-1	580	-0.17%
2018/03/06	2	24.10	8	25.57	25.60	-6	565	-1.06%
2018/03/05	4	23.45	4	24.03	23.95	0	558	0.00%
2018/02/27	1	20.40	0	0.00	20.60	1	519	0.19%
2018/02/26	3	20.27	1	20.05	20.05	2	515	0.39%
2018/02/23	2	21.73	0	0.00	21.30	2	505	0.40%
2018/02/22	0	0.00	3	20.10	20.10	-3	479	-0.63%
2018/02/02	1	22.30	1	23.10	23.50	0	467	0.00%
2018/01/31	4	22.00	0	0.00	21.60	4	465	0.86%
2018/01/29	10	23.18	0	0.00	22.25	10	452	2.21%
2018/01/25	0	0.00	3	24.37	24.30	-3	434	-0.69%
2018/01/24	2	26.15	4	25.60	25.60	-2	440	-0.45%
2018/01/23	5	24.30	20	24.25	25.00	-15	437	-3.43%
2018/01/22	2	27.40	0	0.00	26.80	2	425	0.47%
2018/01/19	1	28.15	2	28.05	28.10	-1	423	-0.24%
2018/01/17	0	0.00	1	30.45	30.10	-1	420	-0.24%
2018/01/10	2	30.60	0	0.00	29.50	2	433	0.46%
2018/01/09	2	31.85	0	0.00	30.70	2	439	0.46%
2018/01/05	0	0.00	1	34.80	34.75	-1	424	-0.24%
2018/01/03	0	0.00	3	35.25	35.10	-3	426	-0.70%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析