加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.50
  • 漲幅
    +2.58%
  • 成交量
    4,243張
  • 產業
    上櫃 電子零組件類股▲0.41%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14119.75119.4519.8508260.00%
2024/05/1300.00318.5319.35-3818-0.37%
2024/04/24118.0000.0017.6011,7980.06%
2024/04/23017.6500.0017.3501,7950.00%
2024/04/22017.3000.0017.1001,7950.00%
2024/04/15017.75117.7517.40-11,777-0.06%
2024/04/03018.0000.0017.5001,7550.00%
2024/04/01117.2000.0017.3511,7500.06%
2024/03/14018.50118.5518.30-11,707-0.06%
2024/03/13118.4000.0018.3011,7040.06%
2024/03/11119.0000.0018.9511,6910.06%
2024/03/06320.63320.4320.6501,6270.00%
2024/03/05119.4500.0019.5011,5980.06%
2024/02/29120.7000.0020.1011,5630.06%
2024/02/27120.60119.9520.0501,5520.00%
2024/02/2600.00120.8520.70-11,529-0.07%
2024/02/23120.3000.0020.3011,4930.07%
2024/02/2200.00121.7521.15-11,469-0.07%
2024/02/21420.20621.1121.45-21,358-0.15%
2024/02/20119.6500.0019.5011,2790.08%
2024/02/16319.67319.8719.8001,3170.00%
2024/02/15119.10118.9519.0001,2990.00%
2024/02/016021.506121.0620.70-11,188-0.08%
2024/01/31320.70120.4519.9521,0490.19%
2024/01/30120.00120.4019.7501,0040.00%
2024/01/29119.601019.5019.65-9969-0.93%
2024/01/261820.922620.7320.35-8937-0.85%
2024/01/253021.17820.6821.00228772.51%
2024/01/22119.25519.6018.70-4520-0.77%
2024/01/1900.001019.2519.25-10354-2.82%
2024/01/1600.00116.2016.15-1215-0.46%
2024/01/0800.00116.2516.15-1216-0.46%
2023/11/2400.00117.1516.80-1377-0.27%
2023/11/2200.00117.0517.00-1386-0.26%
2023/11/15116.80117.1016.8003840.00%
2023/11/14216.48116.2516.3013280.30%
2023/11/13116.5000.0015.8513310.30%
2023/11/10016.2500.0016.2003290.00%
2023/11/02016.5500.0016.3003850.00%
2023/10/2600.00316.2016.15-3383-0.78%
2023/10/25515.9000.0015.8053791.32%
2023/10/13215.8500.0015.8523940.51%
2023/10/1200.00115.7515.75-1395-0.25%
2023/10/06116.55117.1015.9503980.00%
2023/09/15518.32618.2817.10-1389-0.26%
2023/09/14116.7000.0016.8013180.31%
2023/09/12016.8500.0016.7503410.00%
2023/09/07117.6000.0017.4513500.29%
2023/08/0900.00418.3517.75-4482-0.83%
2023/07/28017.5000.0017.3005170.00%
2023/07/24017.2000.0016.5505550.00%
2023/07/20017.0500.0017.2505780.00%
2023/06/29118.2500.0018.2511,2370.08%
2023/06/27218.2500.0018.1521,2560.16%
2023/06/16619.76519.7019.6511,3250.08%
2023/06/08119.5500.0019.4011,3730.07%
2023/06/05120.0500.0020.1011,4230.07%
2023/05/3000.00120.4020.20-11,456-0.07%
2023/05/24120.1000.0020.0511,6840.06%
2023/05/16119.0500.0018.8511,7120.06%
2023/05/11119.90220.0519.95-11,738-0.06%
2023/05/04121.4000.0021.4011,7190.06%
2023/05/0300.00321.7521.20-31,714-0.17%
2023/05/02222.0500.0022.1021,7000.12%
2023/04/2800.00221.9522.15-21,700-0.12%
2023/04/27221.7000.0021.5021,6920.12%
2023/04/26022.0800.0021.9501,6810.00%
2023/04/25122.50322.0022.10-21,678-0.12%
2023/04/2100.00722.6222.20-71,654-0.42%
2023/04/2000.00523.2023.00-51,636-0.31%
2023/04/19224.05224.3524.0001,6030.00%
2023/04/18124.1500.0024.1011,5780.06%
2023/04/1700.00124.6024.25-11,530-0.07%
2023/04/1400.00123.8023.90-11,511-0.07%
2023/04/13223.1500.0023.5021,4760.14%
2023/04/1100.00024.1624.3001,3930.00%
2023/04/10424.2700.0024.1541,3560.30%
2023/04/07323.67522.8623.70-21,243-0.16%
2023/04/0600.00421.9321.90-41,078-0.37%
2023/03/30220.9500.0021.2021,0640.19%
2023/03/29321.2500.0021.1031,0680.28%
2023/03/28121.3000.0021.7011,0780.09%
2023/03/24321.95422.1021.70-11,067-0.09%
2023/03/23221.6500.0021.7021,0430.19%
2023/03/22221.5000.0021.3021,0300.19%
2023/03/21421.30421.4021.3001,0270.00%
2023/03/1300.00220.2520.60-21,121-0.18%
2023/03/10221.25220.8020.5001,1540.00%
2023/03/09222.2800.0022.1021,1960.17%
2023/03/08222.10221.9522.1501,2340.00%
2023/03/07221.8000.0021.8021,2510.16%
2023/03/0600.00322.2322.20-31,254-0.24%
2023/03/03120.8500.0021.1011,3250.08%
2023/03/02221.1000.0020.9021,3480.15%
2023/02/21521.25121.7521.4541,2720.31%
2023/02/09121.6500.0020.8011,5260.07%
2023/02/0800.00219.9021.25-21,525-0.13%
2023/01/3000.00319.2019.30-31,596-0.19%
2023/01/1100.00319.4019.20-31,658-0.18%
2023/01/10619.44319.6219.4031,6660.18%
2023/01/05119.5500.0019.1511,7090.06%
2023/01/04219.5000.0019.5021,7240.12%
2022/12/2300.00119.3519.45-11,847-0.05%
2022/12/2000.00120.1019.85-11,925-0.05%
2022/12/19120.7000.0020.5011,9430.05%
2022/12/07620.80620.6020.7502,2000.00%
2022/12/05323.00322.4022.2002,2560.00%
2022/12/0200.00123.6023.55-12,351-0.04%
2022/12/01522.450.223.5023.604.82,3230.21%
2022/11/30122.6500.0022.3012,2730.04%
2022/11/25421.18122.3020.7532,2290.13%
2022/11/22122.35121.8521.7502,1400.00%
2022/11/2100.00121.9022.25-12,135-0.05%
2022/11/16221.65120.5020.7013,0460.03%
2022/11/15621.56521.7521.7013,4140.03%
2022/11/0400.00520.2020.10-53,744-0.13%
2022/11/03520.0000.0019.7053,7460.13%
2022/10/2800.00217.2517.10-23,851-0.05%
2022/10/27217.6000.0017.6023,8890.05%
2022/10/2400.00117.4017.40-13,998-0.03%
2022/10/2000.00118.1017.10-14,094-0.02%
2022/10/17016.8000.0017.6504,1390.00%
2022/10/06219.9000.0019.9524,4120.05%
2022/10/0500.00120.5019.75-14,418-0.02%
2022/10/04120.00220.1520.20-14,425-0.02%
2022/09/28218.80418.0518.15-24,407-0.05%
2022/09/27319.00319.1719.0504,3750.00%
2022/09/2600.00218.9518.70-24,377-0.05%
2022/09/23519.874.120.9219.5514,3840.02%
2022/09/22520.384.520.6320.500.64,3810.01%
2022/09/21320.6700.0020.3034,3720.07%
2022/09/19221.20220.7020.9504,3290.00%
2022/09/16120.55120.7520.6504,3210.00%
2022/09/152.522.03221.4521.250.54,3350.01%
2022/09/140.121.9000.0022.000.14,3570.00%
2022/09/130.122.6000.0022.450.14,3920.00%
2022/09/05123.40123.6022.8004,7940.00%
2022/09/01125.2000.0025.2015,4580.02%
2022/08/2600.00125.4025.10-15,933-0.02%
2022/08/242225.792225.9825.3506,1060.00%
2022/08/231124.671324.7326.05-25,900-0.03%
2022/08/221123.751523.6723.70-46,184-0.06%
2022/08/1900.00222.0022.40-26,095-0.03%
2022/08/18319.521119.6220.40-86,111-0.13%
2022/08/17718.942219.0518.55-155,942-0.25%
2022/08/161718.621118.6318.8065,9670.10%
2022/08/15317.8000.0017.8035,9800.05%
2022/08/11218.1500.0018.0025,9740.03%
2022/08/09217.7000.0018.2525,8610.03%
2022/08/081617.95118.1018.10155,8090.26%
2022/08/04316.80516.7616.55-25,727-0.03%
2022/08/02617.47617.3217.1505,6300.00%
2022/07/29217.5000.0017.4525,5330.04%
2022/07/2600.00517.1017.40-55,370-0.09%
2022/07/22517.35517.1116.9005,2960.00%
2022/07/18516.6500.0016.1555,0750.10%
2022/07/08014.9500.0014.7004,7830.00%
2022/06/24116.15115.9015.8004,4770.00%
2022/06/22217.35217.2016.4004,3830.00%
2022/06/21217.10217.3517.3504,3110.00%
2022/06/20218.15218.4017.0504,2420.00%
2022/06/1700.00717.1917.85-74,108-0.17%
2022/06/15718.23118.5017.7563,8070.16%
2022/06/14118.2000.0017.9013,6440.03%
2022/06/137319.367519.2218.75-23,510-0.06%
2022/06/1000.001018.5018.50-102,942-0.34%
2022/06/0900.000.517.0516.85-0.52,799-0.02%
2022/06/0800.00017.0517.0002,7140.00%
2022/06/07716.87416.9816.6532,5850.12%
2022/06/06116.75116.8016.7502,4630.00%
2022/06/021.518.2500.0017.951.52,2380.07%
2022/06/01519.2500.0019.0552,1070.24%
2022/05/31719.063219.2419.10-251,973-1.27%
2022/05/307419.534019.8619.00341,6892.01%
2022/05/27517.85518.1018.6009220.00%
2022/05/2400.001216.5016.00-12435-2.75%
2022/05/201215.5000.0015.50122095.72%
2022/04/13014.9000.0014.8001720.00%
2021/12/2700.00115.3015.80-1259-0.39%
2021/12/1600.00314.6514.45-3220-1.36%
2021/12/0624014.1400.0015.05240100237.70% 大買/鉅額交易
2021/09/01013.2000.0013.000660.01%
2021/07/2000.000.712.8012.95-0.7175-0.38%
2021/07/1600.00113.5513.35-1179-0.56%
2021/06/04114.0000.0013.9012210.45%
2021/04/0100.001014.8515.05-10148-6.72%
2021/03/0900.001015.1115.05-10143-6.98%
2021/03/0300.00215.3015.10-2147-1.35%
2021/02/251016.4700.0016.60101456.89%
2021/02/2400.00117.4016.45-1140-0.71%
2021/02/23116.1000.0016.1011190.84%
2021/02/18313.0000.0013.3031142.61%
2021/01/22214.4500.0014.2521051.90%
2021/01/04216.1500.0016.302952.10%
2020/12/16216.2000.0016.4021061.88%
2020/11/18116.7500.0016.7511300.77%
2020/09/0800.00117.8018.25-1396-0.25%
2020/08/27319.4800.0019.0533910.77%
2020/07/1000.00421.3419.35-4314-1.27%
2020/07/09221.1300.0021.5023050.66%
2020/07/08118.25419.5519.55-3297-1.01%
2020/07/07117.8000.0017.8012790.36%
2020/07/03214.9300.0014.7522400.83%
2020/07/02214.9000.0015.0522320.86%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音