加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    194張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華盈 (3520)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08017.8000.0017.4009930.00%
2024/04/2900.00117.7517.55-11,482-0.07%
2024/04/25617.5600.0017.6561,7480.34%
2024/04/24118.0000.0017.6011,7980.06%
2024/04/191017.2000.0017.10101,7930.56%
2024/04/1700.001017.7017.75-101,783-0.56%
2024/04/161017.0000.0017.20101,7820.56%
2024/04/15017.9000.0017.4001,7770.00%
2024/04/011017.001017.3017.3501,7500.00%
2024/03/21018.0000.0017.8001,7280.00%
2024/03/1200.00219.0018.85-21,696-0.12%
2024/03/11119.3500.0018.9511,6910.06%
2024/03/07121.5500.0019.8511,6690.06%
2024/03/06420.4500.0020.6541,6270.25%
2024/03/01019.6500.0019.7501,5780.00%
2024/02/29020.9500.0020.1001,5630.00%
2024/02/2700.00120.0020.05-11,552-0.06%
2024/02/26621.0300.0020.7061,5290.39%
2024/02/23520.94120.9020.3041,4930.27%
2024/02/225322.125422.0321.15-11,469-0.07%
2024/02/21820.31120.4021.4571,3580.52%
2024/02/1900.002819.7919.75-281,277-2.19%
2024/02/16920.0500.0019.8091,3170.68%
2024/02/023620.40920.1420.00271,2242.20%
2024/02/01621.397021.4120.70-641,188-5.39%
2024/01/31120.4500.0019.9511,0490.10%
2024/01/301520.14319.7519.75121,0041.19%
2024/01/264720.354720.8020.3509370.00%
2024/01/258421.072720.8421.00578776.49%
2024/01/24220.1000.0020.8026570.30%
2024/01/23219.00219.1518.9505800.00%
2024/01/224719.124919.1418.70-2520-0.38%
2024/01/194318.894118.6619.2523540.56%
2024/01/1800.001017.5017.50-10262-3.81%
2024/01/16116.4000.0016.1512150.46%
2023/12/28016.8000.0016.6002700.00%
2023/12/0700.00417.2517.20-4367-1.09%
2023/11/151016.801017.3016.8003840.00%
2023/10/24015.7500.0015.5503800.00%
2023/10/061016.101016.9015.9503980.00%
2023/09/151017.451018.4517.1003890.00%
2023/09/13016.8000.0016.6503210.00%
2023/09/0800.00117.4517.20-1346-0.29%
2023/08/15016.9500.0016.7504360.00%
2023/08/07017.3000.0016.9504690.00%
2023/06/2800.001018.2518.25-101,246-0.80%
2023/06/2700.00218.1518.15-21,256-0.16%
2023/06/1500.00118.9019.05-11,313-0.08%
2023/06/14119.0000.0018.9511,3200.08%
2023/06/06019.6500.0019.6501,4140.00%
2023/05/1200.001519.9220.10-151,695-0.88%
2023/05/091020.6000.0020.50101,7380.58%
2023/05/0300.002121.4921.20-211,714-1.22%
2023/04/2800.00121.8022.15-11,700-0.06%
2023/04/2700.00121.6021.50-11,692-0.06%
2023/04/25022.9000.0022.1001,6780.00%
2023/04/2400.00122.7522.90-11,659-0.06%
2023/04/21122.6000.0022.2011,6540.06%
2023/04/20223.132.123.4623.00-0.11,636-0.01%
2023/04/191424.45224.3524.00121,6030.75%
2023/04/18124.601824.5124.10-171,578-1.08%
2023/04/17424.30224.4324.2521,5300.13%
2023/04/14623.87223.7523.9041,5110.26%
2023/04/13423.551023.0523.50-61,476-0.41%
2023/04/119.124.211524.4024.30-5.91,393-0.42%
2023/04/103723.9200.0024.15371,3562.73%
2023/04/07523.14623.2923.70-11,243-0.08%
2023/03/3000.00120.7021.20-11,064-0.09%
2023/03/28121.6500.0021.7011,0780.09%
2023/03/2100.00321.3521.30-31,027-0.29%
2023/03/15421.8000.0021.4541,0530.38%
2023/03/10221.051021.4620.50-81,154-0.69%
2023/03/0900.00122.5022.10-11,196-0.08%
2023/03/06122.05122.3022.2001,2540.00%
2023/03/01121.1000.0020.9511,3630.07%
2023/02/24021.65122.5021.80-11,383-0.07%
2023/02/23122.0000.0021.9011,3120.08%
2023/02/222222.2000.0022.15221,2861.71%
2023/02/212121.8000.0021.45211,2721.65%
2023/02/20021.0000.0020.2001,2920.00%
2023/02/1600.00120.0019.85-11,463-0.07%
2023/02/15119.75119.7519.9001,4710.00%
2023/02/14021.7500.0019.6001,4830.00%
2023/02/083121.29121.1021.25301,5251.97%
2023/02/07019.9000.0019.7001,5350.00%
2023/02/03019.7500.0019.8001,5850.00%
2023/01/04619.38119.4519.5051,7240.29%
2022/12/2300.001219.3819.45-121,847-0.65%
2022/12/2100.001519.7019.70-151,918-0.78%
2022/12/19121.0500.0020.5011,9430.05%
2022/12/161020.40220.5020.3081,9560.41%
2022/12/15621.1000.0020.8561,9820.30%
2022/12/1400.00220.6020.55-22,032-0.10%
2022/12/0700.000.120.7020.75-0.12,2000.00%
2022/12/0600.00421.8521.55-42,227-0.18%
2022/12/05222.580.122.5022.201.92,2560.08%
2022/12/02423.5100.0023.5542,3510.17%
2022/12/01322.43423.1123.60-12,323-0.04%
2022/11/303.222.57122.4522.302.22,2730.10%
2022/11/2900.00721.8621.85-72,246-0.31%
2022/11/2800.00120.9021.00-12,231-0.04%
2022/11/251221.69220.7520.75102,2290.45%
2022/11/2400.00621.5521.00-62,146-0.28%
2022/11/21322.32922.0822.25-62,135-0.28%
2022/11/16921.0800.0020.7093,0460.30%
2022/11/15121.45121.3021.7003,4140.00%
2022/11/14721.0700.0021.5073,3610.21%
2022/11/1100.00119.6019.55-13,518-0.03%
2022/11/04720.29120.2020.1063,7440.16%
2022/11/0300.00119.4019.70-13,746-0.03%
2022/11/02218.7000.0018.7023,7660.05%
2022/11/01118.85218.5818.80-13,802-0.03%
2022/10/28117.3000.0017.1013,8510.03%
2022/10/2700.00117.4517.60-13,889-0.03%
2022/10/26116.8500.0016.8013,9180.03%
2022/10/2400.00217.4017.40-23,998-0.05%
2022/10/21216.7500.0016.6024,0110.05%
2022/10/20418.15417.9017.1004,0940.00%
2022/10/12118.00118.3518.5004,2650.00%
2022/10/0700.00519.7019.75-54,360-0.11%
2022/10/055519.705620.2419.75-14,418-0.02%
2022/10/04520.0500.0020.2054,4250.11%
2022/09/2600.00118.9018.70-14,377-0.02%
2022/09/23219.9500.0019.5524,3840.05%
2022/09/2200.00220.4520.50-24,381-0.05%
2022/09/2000.00122.0021.75-14,359-0.02%
2022/09/1900.00120.8020.95-14,329-0.02%
2022/09/13122.4500.0022.4514,3920.02%
2022/09/12922.61822.0022.0014,4610.02%
2022/09/081023.00922.9222.4014,5880.02%
2022/09/06122.80123.4523.4004,6860.00%
2022/09/0200.00124.4024.35-15,334-0.02%
2022/08/31125.5000.0025.5015,5260.02%
2022/08/25325.05525.6025.60-26,025-0.03%
2022/08/244226.014126.4325.3516,1060.02%
2022/08/234625.344624.7026.0505,9000.00%
2022/08/226423.856623.7823.70-26,184-0.03%
2022/08/191122.151021.7022.4016,0950.02%
2022/08/18420.14420.3920.4006,1110.00%
2022/08/172318.652518.8218.55-25,942-0.03%
2022/08/16418.301018.3518.80-65,967-0.10%
2022/08/1100.00118.1018.00-15,974-0.02%
2022/08/10318.65118.4518.4525,9110.03%
2022/08/093418.253317.9518.2515,8610.02%
2022/08/081017.87317.9018.1075,8090.12%
2022/08/0400.00117.1516.55-15,727-0.02%
2022/08/03117.7500.0017.3015,6770.02%
2022/08/01118.05117.5517.2505,5920.00%
2022/07/29117.50217.3517.45-15,533-0.02%
2022/07/276017.075817.0916.8525,4660.04%
2022/07/263417.393417.1517.4005,3700.00%
2022/07/2500.00617.1017.30-65,325-0.11%
2022/07/223316.903317.2516.9005,2960.00%
2022/07/203516.874116.8016.85-65,224-0.11%
2022/07/184216.463615.9516.1565,0750.12%
2022/07/15115.4500.0015.6014,9600.02%
2022/07/121314.051314.5014.0004,8490.00%
2022/06/2400.00116.3015.80-14,477-0.02%
2022/06/224516.404517.2716.4004,3830.00%
2022/06/211817.221817.2717.3504,3110.00%
2022/06/202017.442117.9317.05-14,242-0.02%
2022/06/172017.882018.0817.8504,1080.00%
2022/06/162017.632018.0817.6503,9150.00%
2022/06/152018.232317.9417.75-33,807-0.08%
2022/06/141817.811818.6217.9003,6440.00%
2022/06/138819.039719.1818.75-93,510-0.26%
2022/06/10318.15417.9018.50-12,942-0.03%
2022/06/096517.077617.0116.85-112,799-0.39%
2022/06/083216.883016.8617.0022,7140.07%
2022/06/072716.772717.1316.6502,5850.00%
2022/06/064017.003217.3416.7582,4630.32%
2022/06/022018.661018.9017.95102,2380.45%
2022/06/011818.872919.0819.05-112,107-0.52%
2022/05/312219.082119.2719.1011,9730.05%
2022/05/303719.844119.6619.00-41,689-0.24%
2022/05/2710017.827317.5618.60279222.93%
2022/05/261416.951416.6516.9505630.00%
2022/05/244615.964317.6816.0034350.69%
2022/05/2000.00014.1215.5002090.00%
2022/02/1500.00215.5015.15-2349-0.57%
2022/02/14215.4000.0015.3523450.58%
2022/01/1100.00214.5314.50-2291-0.69%
2021/12/2200.000.514.6514.65-0.5240-0.22%
2021/12/1600.00414.4614.45-4220-1.81%
2021/12/13216.9500.0016.5021871.07%
2021/11/1800.00015.4515.550680.00%
2021/11/0800.00012.9013.00044-0.09%
2021/11/0500.00012.8813.10046-0.01%
2021/11/0400.00013.0013.100470.00%
2021/11/0100.00013.3013.350500.00%
2021/08/1600.00112.8512.90-174-1.33%
2021/07/0200.00012.7012.9002080.00%
2021/03/31016.3500.0015.0501480.00%
2020/08/2000.00116.8516.50-1384-0.26%
2020/08/03119.2500.0019.3513930.25%
2020/07/2200.00321.0019.95-3382-0.79%
2020/07/17316.1000.0016.1033580.84%
2020/07/1300.00217.4519.85-2337-0.59%
2020/07/0700.00117.0017.80-1279-0.36%
2020/07/0600.00116.2016.20-1246-0.41%
2020/07/03414.753014.8514.75-26240-10.80%
2020/07/023015.2000.0015.053023212.88%
2020/04/15010.5000.0010.6001210.00%
2020/04/0608.0300.007.9601050.00%
2020/02/14010.6000.0010.7001430.00%
2020/01/0900.001.611.8311.90-1.6136-1.16%
2019/10/2400.001013.2513.45-10238-4.19%
2019/09/27515.0000.0014.7052492.00%
2019/07/2400.00216.6315.90-2258-0.77%
2019/07/23216.1500.0016.1522490.80%
2019/05/0900.00117.2017.10-1349-0.29%
2019/05/07120.1000.0019.6013250.31%
2019/04/18517.2000.0017.2051762.83%
2019/01/25010.0500.0010.050980.00%
2018/03/0700.00124.6525.00-1580-0.17%
2018/03/0600.00124.4025.60-1565-0.18%
2018/03/05223.8000.0023.9525580.36%
2018/02/2300.00121.8021.30-1505-0.20%
2018/02/22120.1000.0020.1014790.21%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音