鴻翊 (3521)-合庫-高雄券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
114張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	20.20	0	0.00	20.55	1	526	0.19%
2024/05/09	0	0.00	0	20.40	21.00	0	528	0.00%
2024/05/07	2	20.35	0	0.00	20.40	2	532	0.38%
2024/04/23	3	22.30	2	21.83	22.00	1	677	0.15%
2024/04/11	1	21.20	0	0.00	21.25	1	711	0.14%
2024/04/10	0	0.00	1	23.05	22.60	-1	702	-0.14%
2024/04/09	0	0.00	20	22.82	22.80	-20	693	-2.88%
2024/04/08	0	0.00	1	22.95	22.55	-1	688	-0.15%
2024/04/02	0	0.00	1	23.00	23.05	-1	696	-0.14%
2024/04/01	0	0.00	1	22.45	22.85	-1	696	-0.14%
2024/03/26	0	0.00	2	21.30	21.30	-2	775	-0.26%
2024/03/15	1	21.00	0	0.00	21.10	1	824	0.12%
2024/03/14	1	21.00	0	0.00	21.75	1	820	0.12%
2024/03/13	20	21.55	0	0.00	22.00	20	813	2.46%
2024/03/12	0	0.00	4	23.10	23.10	-4	757	-0.53%
2024/03/05	1	20.40	0	0.00	19.90	1	722	0.14%
2024/02/26	0	0.00	7	21.80	19.95	-7	745	-0.94%
2024/02/16	0	0.00	93	22.01	22.00	-93	848	-10.96%
2024/02/15	1	21.80	1	22.50	21.80	0	850	0.00%
2024/02/05	1	21.75	0	0.00	21.70	1	842	0.12%
2024/01/31	2	22.80	0	0.00	22.10	2	831	0.24%
2024/01/29	65	22.96	0	0.00	22.85	65	823	7.89%
2024/01/26	36	23.25	631	24.04	23.20	-595	815	-72.97%	大賣/鉅額交易
2024/01/25	271	23.80	0	0.00	23.55	271	797	34.00%	大買/鉅額交易
2024/01/24	157	24.26	0	0.00	24.20	157	784	20.00%	大買/鉅額交易
2024/01/23	205	23.41	0	0.00	24.60	205	769	26.63%	大買/鉅額交易
2024/01/16	2	20.45	0	0.00	20.40	2	672	0.30%
2024/01/12	1	20.65	0	0.00	20.60	1	674	0.15%
2024/01/11	0	0.00	1	22.00	22.00	-1	674	-0.15%
2024/01/02	1	18.90	0	0.00	19.55	1	651	0.15%
2023/12/29	0	0.00	1	19.20	19.30	-1	650	-0.15%
2023/12/25	1	23.00	0	0.00	23.00	1	617	0.16%
2023/12/18	0	17.90	0	0.00	17.90	0	478	0.00%
2023/11/22	0	0.00	0.2	19.45	20.10	-0.2	430	-0.05%
2023/11/21	0	17.95	0	0.00	18.45	0	396	0.00%
2023/11/20	0.1	17.89	1	17.60	18.00	-0.9	384	-0.23%
2023/11/17	1.1	18.55	1	19.00	19.10	0.1	374	0.03%
2023/11/16	1	17.40	0	0.00	17.40	1	345	0.29%
2023/11/15	0	0.00	3	15.80	15.85	-3	323	-0.93%
2023/11/08	0	0.00	1	13.75	13.90	-1	305	-0.33%
2023/11/06	1	14.50	0	0.00	14.40	1	301	0.33%
2023/11/02	2	14.20	0	0.00	14.65	2	300	0.67%
2023/08/23	0	0.00	1	22.85	24.50	-1	759	-0.13%
2023/07/20	0	0.00	1	25.45	25.25	-1	740	-0.14%
2023/07/17	1	27.45	0	0.00	26.85	1	720	0.14%
2023/07/14	0	0.00	1	25.45	25.00	-1	700	-0.14%
2023/07/13	0	0.00	2	26.20	25.85	-2	693	-0.29%
2023/07/11	1	27.50	10	27.35	27.05	-9	654	-1.38%
2023/07/10	10	27.00	0	0.00	27.40	10	619	1.61%
2023/07/07	1	27.20	0	0.00	27.20	1	576	0.17%
2023/07/06	1	24.95	0	0.00	24.95	1	488	0.20%
2023/03/31	0	0.00	0.3	23.68	23.65	-0.3	615	-0.05%
2023/03/27	0	0.00	0.3	22.75	22.45	-0.3	624	-0.05%
2023/03/01	0.1	22.10	0	0.00	21.85	0.1	665	0.02%
2023/02/22	0	0.00	5	23.00	23.25	-5	676	-0.74%
2023/02/14	5	23.70	5	23.60	23.25	0	685	0.00%
2023/02/02	1	22.00	1	21.65	21.65	0	730	0.00%
2023/01/11	0.1	19.95	0	0.00	19.85	0.1	676	0.01%
2023/01/10	0	20.50	0	0.00	20.55	0	675	0.00%
2023/01/06	0.1	21.50	0	0.00	22.00	0.1	688	0.01%
2022/12/23	2	23.70	2	23.55	23.55	0	890	0.00%
2022/12/20	0.1	21.60	0	0.00	20.95	0.1	925	0.01%
2022/12/16	0.3	22.72	0	0.00	22.35	0.3	1,017	0.02%
2022/11/24	0	0.00	4	24.30	24.15	-4	2,419	-0.17%
2022/11/18	0	0.00	8	24.01	24.05	-8	2,577	-0.31%
2022/11/10	0	0.00	2	24.70	24.35	-2	2,872	-0.07%
2022/11/09	0	0.00	45	25.16	25.15	-45	2,876	-1.56%
2022/11/08	0	0.00	14	26.11	25.10	-14	2,882	-0.49%
2022/11/07	29	25.49	5	25.20	25.80	24	2,878	0.83%
2022/11/01	4	25.83	7	25.76	25.15	-3	3,168	-0.09%
2022/10/31	3	25.65	0	0.00	25.30	3	3,155	0.10%
2022/10/19	5	25.50	0	0.00	25.70	5	3,144	0.16%
2022/10/13	4	24.91	4	24.51	24.55	0	3,113	0.00%
2022/10/12	2	25.55	2	25.20	25.00	0	3,090	0.00%
2022/10/11	5	25.60	0	0.00	25.45	5	3,088	0.16%
2022/10/07	0	0.00	1	27.75	27.50	-1	3,073	-0.03%
2022/10/06	2	25.50	2	25.60	25.90	0	3,056	0.00%
2022/10/05	2	26.30	4	27.00	26.25	-2	3,065	-0.07%
2022/10/04	3	27.12	0	0.00	26.70	3	3,068	0.10%
2022/10/03	4	26.63	4	26.80	26.60	0	3,127	0.00%
2022/09/30	1	24.80	4	26.00	26.20	-3	3,131	-0.10%
2022/09/29	5	25.12	6	25.95	25.85	-1	3,151	-0.03%
2022/09/28	2	24.93	0	0.00	24.05	2	3,149	0.06%
2022/09/26	2	26.50	0	0.00	26.50	2	3,231	0.06%
2022/09/23	3	26.07	2	26.80	27.40	1	3,166	0.03%
2022/09/22	5	26.40	5	26.60	26.30	0	3,114	0.00%
2022/09/20	11	25.94	1	24.85	26.45	10	3,037	0.33%
2022/09/19	0	0.00	5.7	25.17	25.05	-5.7	2,963	-0.19%
2022/09/16	9	25.87	2	25.70	25.65	7	2,880	0.24%
2022/09/15	1	28.50	0	0.00	28.50	1	2,764	0.04%
2022/09/14	6	28.48	7	28.24	27.90	-1	2,701	-0.04%
2022/09/13	21	27.13	2	27.78	28.65	19	2,568	0.74%
2022/09/12	6	26.84	2	26.45	27.40	4	2,415	0.17%
2022/09/08	0	0.00	0.3	26.50	25.90	-0.3	2,266	-0.01%
2022/09/07	17	25.54	15	25.58	24.95	2	2,114	0.09%
2022/09/06	5	23.23	0	0.00	24.60	5	1,848	0.27%
2022/09/02	1	21.00	4	20.98	20.95	-3	1,600	-0.19%
2022/09/01	1	20.65	0	0.00	20.75	1	1,586	0.06%
2022/08/31	1	20.80	0	0.00	21.00	1	1,565	0.06%
2022/08/30	3	20.92	11	21.52	20.75	-8	1,546	-0.52%
2022/08/29	0	0.00	4	20.35	20.10	-4	1,473	-0.27%
2022/08/25	13	21.16	0	0.00	20.15	13	1,406	0.92%
2022/08/23	1	20.85	3	20.38	21.40	-2	1,316	-0.15%
2022/08/22	2	19.90	0	0.00	20.00	2	1,255	0.16%
2022/08/19	13	20.22	12	20.50	19.80	1	1,218	0.08%
2022/08/17	0	0.00	10	17.58	17.55	-10	1,023	-0.98%
2022/08/10	3	19.02	6	19.60	18.20	-3	924	-0.32%
2022/08/09	10	19.00	0	0.00	19.55	10	723	1.38%
2022/08/01	0	0.00	5	17.38	16.00	-5	597	-0.84%
2022/07/20	5	16.94	0	0.00	16.05	5	515	0.97%
2022/07/19	0	0.00	1	16.30	16.30	-1	507	-0.20%
2022/07/18	0	0.00	2	16.40	16.50	-2	501	-0.40%
2022/07/15	5	16.25	3	16.50	16.30	2	487	0.41%
2022/07/14	1	16.00	1	16.30	15.80	0	467	0.00%
2022/07/13	2	16.18	1	16.45	15.10	1	435	0.23%
2022/07/11	11	17.09	5	17.20	16.65	6	382	1.57%
2022/07/07	4	14.71	5	15.01	15.00	-1	256	-0.39%
2022/07/06	1	15.00	10	15.25	14.50	-9	210	-4.28%
2022/07/05	18	15.73	17	16.05	15.80	1	173	0.58%
2022/07/04	2	14.65	0	0.00	14.70	2	75	2.66%
2022/02/25	0	0.00	3	13.50	13.45	-3	160	-1.87%
2021/12/14	2	14.60	0	0.00	13.80	2	241	0.83%
2021/12/10	1	14.65	0	0.00	13.55	1	225	0.44%
2021/12/09	3	14.00	0	0.00	14.60	3	200	1.49%
2021/11/03	1	12.65	1	12.50	12.45	0	169	0.00%
2021/10/26	4	14.90	0	0.00	14.25	4	140	2.86%
2021/07/06	0	0.00	1	12.00	11.95	-1	272	-0.37%
2021/06/08	0	0.00	1	13.45	13.30	-1	325	-0.31%
2021/06/07	2	13.93	0	0.00	13.85	2	328	0.61%
2021/05/25	0	0.00	1	12.05	12.30	-1	345	-0.29%
2021/05/12	0	0.00	1	12.85	12.25	-1	372	-0.27%
2021/05/10	0	0.00	9	13.45	13.30	-9	374	-2.40%
2021/05/06	0	0.00	1	13.20	13.20	-1	379	-0.26%
2021/05/05	9	13.18	0	0.00	13.25	9	387	2.32%
2021/04/26	3	15.27	2	15.10	15.30	1	400	0.25%
2021/04/19	3	15.63	3	16.00	15.40	0	448	0.00%
2021/04/08	1	16.50	0	0.00	16.60	1	462	0.22%
2021/02/03	0	0.00	1	16.55	17.00	-1	567	-0.18%
2021/02/02	1	16.00	0	0.00	16.25	1	560	0.18%
2021/01/19	0	0.00	30	17.55	17.10	-30	506	-5.93%
2021/01/14	1	19.00	0	0.00	18.55	1	478	0.21%
2021/01/07	30	17.14	1	17.10	17.25	29	388	7.47%
2021/01/05	1	14.75	0	0.00	14.75	1	326	0.31%
2020/12/15	0	0.00	10	13.45	13.60	-10	219	-4.55%
2020/12/09	10	13.35	0	0.00	13.45	10	137	7.29%
2020/08/11	0	0.00	5	11.20	11.10	-5	160	-3.11%
2020/08/05	1	11.65	0	0.00	11.80	1	161	0.62%
2020/08/04	1	11.70	0	0.00	11.55	1	150	0.67%
2020/07/30	2	12.33	1	12.40	12.50	1	136	0.73%
2020/07/29	2	12.00	0	0.00	12.00	2	115	1.74%
2020/06/23	0	0.00	1	11.75	11.90	-1	136	-0.73%
2020/06/18	1	11.60	0	0.00	11.70	1	136	0.73%
2020/06/10	0	0.00	4	12.03	11.80	-4	145	-2.76%
2020/06/08	4	12.25	0	0.00	12.10	4	143	2.79%
2020/04/09	0	0.00	3	10.08	11.15	-3	109	-2.73%
2020/04/06	0	0.00	3	10.05	10.05	-3	107	-2.78%
2020/03/25	2	10.05	0	0.00	10.10	2	109	1.83%
2020/03/24	4	9.85	0	0.00	9.76	4	108	3.70%
2020/03/12	0	0.00	3	13.50	13.25	-3	125	-2.39%
2020/03/11	2	14.20	0	0.00	14.20	2	123	1.62%
2020/03/09	0	0.00	1	14.40	14.40	-1	123	-0.81%
2020/03/05	2	14.50	0	0.00	14.55	2	124	1.60%
2020/02/26	0	0.00	15	15.73	15.90	-15	123	-12.18%
2020/02/20	0	0.00	3	16.45	16.50	-3	132	-2.26%
2020/02/17	12	16.60	1	16.60	16.55	11	150	7.30%
2020/02/14	3	16.62	0	0.00	16.70	3	184	1.63%
2020/02/13	1	16.55	0	0.00	16.40	1	196	0.51%
2020/02/12	2	15.75	2	16.55	16.55	0	196	0.00%
2020/02/05	1	16.50	1	16.20	16.40	0	201	0.00%
2020/02/03	0	0.00	2	16.25	15.95	-2	199	-1.00%
2020/01/31	0	0.00	4	17.05	17.15	-4	195	-2.05%
2020/01/15	0	0.00	4	20.00	20.30	-4	202	-1.98%
2020/01/09	0	0.00	5	20.30	20.30	-5	194	-2.57%
2020/01/08	5	20.40	0	0.00	20.35	5	194	2.57%
2019/11/28	2	22.75	0	0.00	22.70	2	276	0.72%
2019/11/26	5	22.67	0	0.00	22.65	5	290	1.72%
2019/10/04	0	0.00	1	23.35	22.70	-1	225	-0.44%
2019/10/03	0	0.00	4	22.76	22.95	-4	221	-1.81%
2019/10/01	2	20.35	0	0.00	20.35	2	233	0.86%
2019/09/10	3	22.15	0	0.00	22.10	3	223	1.34%
2019/09/05	2	24.30	0	0.00	24.10	2	206	0.97%
2019/09/04	3	24.70	3	24.80	24.20	0	203	0.00%
2019/09/03	4	24.58	0	0.00	24.30	4	196	2.03%
2019/04/23	0	0.00	4	24.58	24.00	-4	200	-2.00%
2019/04/22	4	25.10	0	0.00	25.00	4	197	2.03%
2018/07/13	0	0.00	11	15.05	15.60	-11	237	-4.62%
2018/07/06	1	13.70	0	0.00	13.80	1	232	0.43%
2018/04/24	0	0.00	6	11.65	11.20	-6	74	-8.11%
2018/04/23	6	11.39	0	0.00	11.90	6	71	8.38%