加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    107張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻翊 (3521)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24022.0000.0021.4006790.00%
2024/04/0800.00122.7522.55-1688-0.15%
2024/04/03022.5800.0022.7006960.00%
2024/04/0200.00322.5023.05-3696-0.43%
2024/03/2800.00121.3521.35-1756-0.13%
2024/03/1400.00120.8521.75-1820-0.12%
2024/03/13223.08323.2522.00-1813-0.12%
2024/02/19121.3000.0021.2018430.12%
2024/02/15321.8000.0021.8038500.35%
2024/01/2500.00024.5023.5507970.00%
2024/01/2300.00123.7024.60-1769-0.13%
2024/01/17121.00020.1520.9516750.15%
2024/01/1100.00622.1022.00-6674-0.89%
2024/01/1000.00020.4520.4506410.00%
2024/01/08119.3000.0019.1516500.15%
2024/01/04520.0000.0019.9056520.77%
2023/12/28519.9600.0019.8556460.77%
2023/12/252523.0700.0023.00256174.05%
2023/12/2100.00021.3521.4505570.00%
2023/11/24021.06120.9521.00-1460-0.21%
2023/11/22118.511518.6620.10-14430-3.24%
2023/11/21018.00217.7518.45-2396-0.50%
2023/11/20417.65618.1418.00-2384-0.52%
2023/11/17118.60419.0119.10-3374-0.79%
2023/11/16017.4000.0017.4003450.00%
2023/11/08514.0300.0013.9053051.64%
2023/11/07214.4000.0014.4022970.67%
2023/11/0600.00214.6014.40-2301-0.66%
2023/11/03314.62414.9014.60-1303-0.33%
2023/11/0200.00414.7314.65-4300-1.33%
2023/10/2000.00217.0016.70-2346-0.58%
2023/10/19215.0500.0017.2523490.57%
2023/09/2700.00122.2022.15-1629-0.16%
2023/09/11122.7000.0022.6016720.15%
2023/08/18025.1500.0022.3007620.00%
2023/08/07024.2000.0023.6007770.00%
2023/08/01123.8000.0023.7017660.13%
2023/07/31123.9500.0024.0017610.13%
2023/07/2600.00224.1024.10-2757-0.26%
2023/07/25425.0600.0024.6047520.53%
2023/07/19125.0500.0025.0017380.14%
2023/07/18225.3000.0025.2027330.27%
2023/07/13826.86326.5825.8556930.72%
2023/07/1200.00227.3027.00-2677-0.30%
2023/07/11827.6300.0027.0586541.22%
2023/07/10927.00126.9027.4086191.29%
2023/07/0600.00224.0324.95-2488-0.41%
2023/07/05123.35123.3023.2004650.00%
2023/07/04123.5000.0023.3014730.21%
2023/07/0300.00924.0824.45-9475-1.89%
2023/06/2900.00123.2523.25-1496-0.20%
2023/06/2800.00123.3022.95-1514-0.19%
2023/06/2100.00123.7024.00-1551-0.18%
2023/06/201023.8300.0023.90105541.80%
2023/06/1900.001223.7423.60-12549-2.19%
2023/06/16522.8500.0023.0055450.92%
2023/06/1200.00525.1524.00-5535-0.93%
2023/06/09224.5000.0024.9025260.38%
2023/06/0700.00525.0525.65-5534-0.94%
2023/06/061025.60725.3124.9535230.57%
2023/06/05225.2500.0025.8525150.39%
2023/06/0100.00223.9523.70-2487-0.41%
2023/05/23523.80023.7523.9554841.02%
2023/05/18122.8500.0023.0014960.20%
2023/05/16322.8800.0022.9035230.57%
2023/05/15422.6500.0022.9045320.75%
2023/05/12423.1500.0023.3045500.73%
2023/04/1400.00125.0525.35-1642-0.16%
2023/04/1300.00224.7524.85-2633-0.32%
2023/04/1100.00323.9524.10-3617-0.49%
2023/04/1000.00224.2023.85-2617-0.32%
2023/03/3100.00123.7023.65-1615-0.16%
2023/03/28121.8000.0021.8016340.16%
2023/03/27222.7000.0022.4526240.32%
2023/03/2300.00222.5022.30-2641-0.31%
2023/03/13020.5500.0022.2506760.00%
2023/03/10120.4000.0020.2516670.15%
2023/03/08721.84721.9422.0006640.00%
2023/03/07122.3000.0022.0016680.15%
2023/03/01122.2500.0021.8516650.15%
2023/02/2400.00322.8022.75-3665-0.45%
2023/02/2300.00223.3023.30-2670-0.30%
2023/02/2200.00123.3523.25-1676-0.15%
2023/02/1500.00523.1023.30-5685-0.73%
2023/02/1400.00523.6023.25-5685-0.73%
2023/02/101522.69522.4522.60106821.47%
2023/02/08022.0000.0021.7006970.00%
2023/02/0300.00121.4521.80-1709-0.14%
2023/02/02122.2000.0021.6517300.14%
2023/01/30122.2000.0021.3017240.14%
2023/01/17222.9000.0022.8027130.28%
2023/01/16221.50122.3022.3016940.14%
2023/01/10120.7000.0020.5516750.15%
2023/01/0900.00021.5021.7006820.00%
2022/12/27023.4000.0023.1508510.00%
2022/12/2300.00423.6023.55-4890-0.45%
2022/12/22423.3800.0023.4049190.44%
2022/12/21222.453023.0023.00-28917-3.05%
2022/12/20321.6700.0020.9539250.32%
2022/12/191522.4900.0022.00159731.54%
2022/12/164323.082722.7422.35161,0171.57%
2022/12/151623.651623.7924.2001,0260.00%
2022/12/06023.9000.0023.6501,6110.00%
2022/12/02024.1000.0024.2001,8890.00%
2022/11/0100.00225.1525.15-23,168-0.06%
2022/10/31225.8000.0025.3023,1550.06%
2022/10/19125.35325.6525.70-23,144-0.06%
2022/10/07226.2500.0027.5023,0730.07%
2022/09/2900.00225.0025.85-23,151-0.06%
2022/09/2700.00226.6025.55-23,215-0.06%
2022/09/2600.00126.5526.50-13,231-0.03%
2022/09/2200.00626.5026.30-63,114-0.19%
2022/09/2100.00326.0726.35-33,083-0.10%
2022/09/20126.0000.0026.4513,0370.03%
2022/09/19623.901725.3925.05-112,963-0.37%
2022/09/16925.87127.7525.6582,8800.28%
2022/09/15128.50228.2328.50-12,764-0.04%
2022/09/14628.681628.2627.90-102,701-0.37%
2022/09/13227.98128.3528.6512,5680.04%
2022/09/122426.36726.8127.40172,4150.70%
2022/09/081625.65626.0525.90102,2660.44%
2022/09/07224.98326.0024.95-12,114-0.05%
2022/09/06224.001324.5824.60-111,848-0.60%
2022/09/051222.1300.0022.40121,7350.69%
2022/08/3100.001220.7521.00-121,565-0.77%
2022/08/301421.08221.7520.75121,5460.78%
2022/08/2600.00520.3419.95-51,430-0.35%
2022/08/25720.58220.2820.1551,4060.36%
2022/08/2300.00121.2021.40-11,316-0.08%
2022/08/19320.05220.5819.8011,2180.08%
2022/08/1800.00219.3019.30-21,094-0.18%
2022/08/15217.2500.0017.3029950.20%
2022/08/1200.00317.4717.20-3980-0.31%
2022/08/11317.2700.0017.3039600.31%
2022/08/101019.161018.4118.2009240.00%
2022/07/2000.00116.5016.05-1515-0.19%
2022/07/1800.00516.4016.50-5501-1.00%
2022/07/14116.4000.0015.8014670.21%
2022/07/131516.301016.3015.1054351.15%
2022/07/121016.001015.7015.7004080.00%
2022/07/112017.404517.2116.65-25382-6.54%
2022/07/0800.00116.5016.50-1289-0.35%
2022/07/07315.251015.2815.00-7256-2.73%
2022/07/062615.03314.7514.502321010.95%
2022/07/051115.65116.1015.80101735.78%
2022/07/0400.00214.7014.70-275-2.66%
2022/05/09113.8500.0013.901352.83%
2022/02/08114.1000.0014.1011760.57%
2021/12/2400.00414.0813.85-4261-1.53%
2021/12/20413.7800.0013.7042561.56%
2021/12/15114.95115.0514.3502490.00%
2021/12/14314.05814.2413.80-5241-2.07%
2021/12/13514.85314.3214.8022360.85%
2021/12/10513.95213.5513.5532251.33%
2021/05/2400.00312.0012.00-3347-0.86%
2021/04/20115.30115.4015.6504240.00%
2021/03/02218.00217.9517.9506090.00%
2021/01/12618.78318.7018.3534530.66%
2021/01/08316.70916.7417.20-6399-1.50%
2021/01/07616.71416.9817.2523880.51%
2021/01/06316.1000.0016.2033460.87%
2020/12/0900.00413.1813.45-4137-2.91%
2020/12/081013.05612.9512.7041233.25%
2020/12/0700.00312.3512.45-3102-2.94%
2020/12/03312.7000.0012.553933.21%
2020/11/3000.00612.4512.10-676-7.88%
2020/11/27412.13212.2512.152692.87%
2020/11/26212.0500.0012.352633.15%
2020/11/25511.53611.6511.30-144-2.24%
2020/09/21210.203010.2710.35-28122-22.82%
2020/09/182810.7400.0010.502812222.93%
2020/08/06311.55311.6011.5501650.00%
2020/07/312412.002112.0612.0031501.99%
2020/07/28411.60411.8311.9501050.00%
2020/06/1600.00111.5011.50-1135-0.74%
2020/06/15211.40311.5711.45-1139-0.72%
2020/06/12211.4000.0011.4021401.42%
2020/04/29312.12212.5012.5011360.73%
2020/04/2700.00211.3511.20-2120-1.67%
2020/04/24211.20111.3511.2011180.84%
2020/04/21111.4000.0010.9011170.85%
2020/04/20411.53411.5511.6001170.00%
2020/03/1939.2539.469.1501060.00%
2020/02/1100.00515.4515.75-5203-2.46%
2020/02/10515.7000.0015.7052012.48%
2020/02/03316.45316.0715.9501990.00%
2019/11/1900.00223.4523.20-2292-0.68%
2019/11/13223.9500.0023.7022740.73%
2019/10/1500.00121.8021.80-1222-0.45%
2019/10/09122.4500.0022.4512230.45%
2019/10/04323.20322.9722.7002250.00%
2019/09/0900.00123.4523.50-1214-0.47%
2019/09/06224.65123.8024.0012110.47%
2019/08/3000.00521.6021.60-5146-3.42%
2019/08/28120.5000.0020.6511330.75%
2019/08/27221.6000.0021.2021311.52%
2019/08/23222.1000.0022.0021281.56%
2019/07/2500.00424.7024.75-4153-2.61%
2019/07/1900.00123.8023.80-1154-0.65%
2019/07/17523.3000.0023.5551573.18%
2019/03/2600.00422.4522.80-4124-3.22%
2019/03/25419.85420.1521.0001130.00%
2019/03/22420.23420.4520.2001010.00%
2019/02/25315.52315.8715.950390.00%
2019/02/2000.00115.1015.75-138-2.62%
2019/02/18115.10215.3515.35-137-2.70%
2019/02/15214.8500.0015.352375.29%
2018/12/0500.00313.3013.05-321-13.68%
2018/12/03313.0500.0013.353309.94%
2018/08/15215.05215.3516.0001190.00%
2018/08/14215.10215.4515.5001190.00%
2018/05/28412.45412.7612.6001790.00%
2018/05/1800.00112.8512.95-1169-0.59%
2018/05/17113.2000.0013.2011670.60%
2018/05/03312.75312.2012.2001380.00%
2018/04/27311.40312.1512.050980.00%
2018/04/1200.0019.109.15-140-2.48%
2018/04/1159.0349.179.051422.33%
2018/03/1518.9518.938.930530.00%
2018/01/1039.1039.289.370720.00%
2018/01/0439.5239.769.720710.00%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音