加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    21.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    191張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032121.1200.0021.00215653.71%
2024/04/303021.0000.0020.85305935.05%
2024/04/2300.00121.6022.00-1677-0.15%
2024/04/18120.9000.0020.9016690.15%
2024/04/1500.00122.0521.65-1711-0.14%
2024/04/11121.2000.0021.2517110.14%
2024/04/1000.003023.0022.60-30702-4.27%
2024/04/021023.0000.0023.05106961.44%
2024/04/012022.8700.0022.85206962.87%
2024/03/2200.00521.1020.80-5828-0.60%
2024/03/1400.00121.7521.75-1820-0.12%
2024/03/13121.50224.3022.00-1813-0.12%
2024/03/1200.00323.1023.10-3757-0.40%
2024/02/1600.00422.2022.00-4848-0.47%
2024/02/05221.85021.8021.7028420.24%
2024/01/3000.002522.6023.05-25825-3.03%
2024/01/29523.0500.0022.8558230.61%
2024/01/2600.002524.2023.20-25815-3.07%
2024/01/251223.7000.0023.55127971.51%
2024/01/2400.00224.2524.20-2784-0.25%
2024/01/231823.8900.0024.60187692.34%
2024/01/2200.001022.3523.55-10733-1.36%
2024/01/181521.211021.8021.5056790.74%
2024/01/1700.00120.4020.95-1675-0.15%
2024/01/151021.2000.0020.90106721.49%
2024/01/121020.6000.0020.60106741.48%
2024/01/1100.00122.4022.00-1674-0.15%
2024/01/02119.2500.0019.5516510.15%
2023/12/2700.00220.3520.80-2667-0.30%
2023/12/2600.001923.4522.10-19659-2.88%
2023/12/251923.511923.6023.0006170.00%
2023/12/2200.00321.0721.50-3565-0.53%
2023/12/21520.9000.0021.4555570.90%
2023/12/2000.00120.6020.60-1536-0.19%
2023/12/19119.45119.5519.6504950.00%
2023/12/1500.00317.8517.90-3482-0.62%
2023/12/13318.4000.0018.4034830.62%
2023/12/0100.00118.2018.10-1488-0.20%
2023/11/27119.50119.7519.0004810.00%
2023/11/24120.1000.0021.0014600.22%
2023/11/22120.15120.2520.1004300.00%
2023/11/20018.40217.4518.00-2384-0.52%
2023/11/17319.0000.0019.1033740.80%
2023/11/16017.4000.0017.4003450.00%
2023/11/1400.00114.5514.85-1308-0.32%
2023/11/08413.6800.0013.9043051.31%
2023/11/07114.5000.0014.4012970.34%
2023/10/16116.0500.0016.2513500.29%
2023/10/0400.00118.9019.70-1505-0.20%
2023/10/03418.9100.0019.2545530.72%
2023/09/15122.4000.0022.3016500.15%
2023/09/08223.2000.0022.9026760.30%
2023/08/2400.00124.6524.65-1765-0.13%
2023/08/23123.10123.0524.5007590.00%
2023/08/14123.0000.0022.8017810.13%
2023/08/0700.00122.1523.60-1777-0.13%
2023/07/2700.00124.3524.50-1756-0.13%
2023/07/26124.1000.0024.1017570.13%
2023/07/251424.8000.0024.60147521.86%
2023/07/19125.3500.0025.0017380.14%
2023/07/18325.6300.0025.2037330.41%
2023/07/17526.6500.0026.8557200.69%
2023/07/132026.6000.0025.85206932.88%
2023/07/12227.4000.0027.0026770.30%
2023/07/11227.0000.0027.0526540.31%
2023/07/1000.00127.3527.40-1619-0.16%
2023/07/07127.20224.8027.20-1576-0.17%
2023/07/062224.0000.0024.95224884.50%
2023/03/27122.65222.8822.45-1624-0.16%
2023/03/23122.3500.0022.3016410.16%
2023/03/2100.00221.5021.70-2650-0.31%
2023/03/16121.0000.0020.8016610.15%
2023/03/14122.2500.0021.6016760.15%
2023/02/0800.00221.9321.70-2697-0.29%
2023/02/02121.1500.0021.6517300.14%
2023/01/17122.3500.0022.8017130.14%
2022/12/2600.00223.3523.05-2871-0.23%
2022/12/23123.60123.3023.5508900.00%
2022/12/22223.2800.0023.4029190.22%
2022/12/1600.00223.5022.35-21,017-0.20%
2022/12/1500.00123.5524.20-11,026-0.10%
2022/12/14323.2000.0023.6531,0520.29%
2022/11/2200.00124.2524.10-12,527-0.04%
2022/11/21125.1000.0024.2512,5460.04%
2022/11/1500.00524.6024.40-52,696-0.19%
2022/11/07525.7000.0025.8052,8780.17%
2022/11/0100.00125.3025.15-13,168-0.03%
2022/10/3100.00125.5025.30-13,155-0.03%
2022/10/28123.3500.0024.5013,1270.03%
2022/10/2600.00124.5524.15-13,118-0.03%
2022/10/25124.7500.0024.8513,1480.03%
2022/10/2400.00125.0024.75-13,163-0.03%
2022/10/20124.7500.0024.8013,1520.03%
2022/10/17623.95824.0324.80-23,128-0.06%
2022/10/141525.431524.7024.7003,1190.00%
2022/10/1300.00424.5524.55-43,113-0.13%
2022/10/121725.541725.3125.0003,0900.00%
2022/10/1100.00325.8325.45-33,088-0.10%
2022/10/07327.07126.3027.5023,0730.07%
2022/10/0500.00426.8526.25-43,065-0.13%
2022/10/041027.32127.6026.7093,0680.29%
2022/10/03126.2500.0026.6013,1270.03%
2022/09/27125.8500.0025.5513,2150.03%
2022/09/26826.841026.7626.50-23,231-0.06%
2022/09/23127.4000.0027.4013,1660.03%
2022/09/2200.00226.2026.30-23,114-0.06%
2022/09/21826.74826.0226.3503,0830.00%
2022/09/20425.89425.3626.4503,0370.00%
2022/09/191925.271923.8725.0502,9630.00%
2022/09/16425.75126.3025.6532,8800.10%
2022/09/15628.06428.4028.5022,7640.07%
2022/09/14228.18228.4327.9002,7010.00%
2022/09/131128.161228.4828.65-12,568-0.04%
2022/09/12126.50127.0027.4002,4150.00%
2022/09/08725.731025.9625.90-32,266-0.13%
2022/09/071425.071725.1424.95-32,114-0.14%
2022/09/061723.463523.1924.60-181,848-0.97%
2022/09/052422.78922.4122.40151,7350.86%
2022/09/02720.8900.0020.9571,6000.44%
2022/08/3100.00520.7521.00-51,565-0.32%
2022/08/30121.0000.0020.7511,5460.06%
2022/08/29220.18620.5520.10-41,473-0.27%
2022/08/251020.38120.1520.1591,4060.64%
2022/08/2300.001920.3621.40-191,316-1.44%
2022/08/221020.14920.0020.0011,2550.08%
2022/08/19519.95620.1119.80-11,218-0.08%
2022/08/18217.60318.5719.30-11,094-0.09%
2022/08/17117.65217.8017.55-11,023-0.10%
2022/08/161317.6500.0017.35131,0101.29%
2022/08/121417.801017.6217.2049800.41%
2022/08/11718.07617.3017.3019600.10%
2022/08/103519.643218.8718.2039240.32%
2022/08/0800.001217.8017.80-12660-1.82%
2022/08/0500.00116.0016.20-1615-0.16%
2022/08/011216.3100.0016.00125972.01%
2022/07/2000.001016.3816.05-10515-1.94%
2022/07/19116.45416.3016.30-3507-0.59%
2022/07/1800.00416.2516.50-4501-0.80%
2022/07/15416.5000.0016.3044870.82%
2022/07/141416.2500.0015.80144673.00%
2022/07/1300.00715.3615.10-7435-1.61%
2022/07/11117.1500.0016.6513820.26%
2022/07/07715.60215.6515.0052561.95%
2022/07/06214.93115.1514.5012100.48%
2022/07/05315.45315.9815.8001730.00%
2022/07/04514.70514.7014.700750.00%
2022/07/0100.00213.3013.40-227-7.28%
2022/06/2700.00213.5013.50-226-7.55%
2022/04/0800.00513.6213.85-584-5.90%
2022/03/29514.1000.0013.905955.24%
2021/12/1400.00214.3813.80-2241-0.83%
2021/12/13114.8500.0014.8012360.42%
2021/12/10514.6700.0013.5552252.21%
2021/10/29515.401114.4914.55-6167-3.58%
2021/10/2800.00715.0514.90-7158-4.41%
2021/10/27514.3000.0015.0051503.33%
2021/10/26613.9400.0014.2561404.29%
2021/10/251013.151013.5513.550800.00%
2021/06/07114.1500.0013.8513280.30%
2021/05/0700.00213.2513.45-2377-0.53%
2021/05/04212.8500.0012.9523890.51%
2021/05/0300.00114.9014.25-1387-0.26%
2021/04/21215.60115.4515.3514220.24%
2021/04/19315.68315.7815.4004480.00%
2021/04/15114.5500.0015.1514020.25%
2021/04/1400.00114.5014.60-1440-0.23%
2021/04/13115.70115.3015.2504540.00%
2021/04/08116.65216.8016.60-1462-0.22%
2021/04/0100.00216.4016.15-2461-0.43%
2021/03/31215.75116.3015.7514570.22%
2021/03/30116.7000.0016.4514680.21%
2021/03/2900.00217.0016.75-2471-0.42%
2021/03/17216.7500.0016.6025580.36%
2021/03/1000.00217.2517.25-2592-0.34%
2021/03/02217.7500.0017.9526090.33%
2021/02/19318.0000.0017.9035890.51%
2021/01/14118.6000.0018.5514780.21%
2021/01/08216.88216.6517.2003990.00%
2020/11/2700.00112.0012.15-169-1.43%
2020/11/25111.5000.0011.301442.24%
2020/08/0400.00311.7011.55-3150-2.00%
2020/07/30312.5000.0012.5031362.20%
2020/07/2700.00211.3511.50-297-2.05%
2020/07/20111.6000.0011.5511230.81%
2020/07/1300.00111.9011.80-1130-0.77%
2020/07/07211.6000.0011.6021401.43%
2020/05/0400.00112.1012.00-1137-0.73%
2020/04/3000.00112.5012.45-1138-0.72%
2020/04/2400.00111.3011.20-1118-0.84%
2020/04/23211.18211.0010.9001170.00%
2020/04/15112.30112.6012.2001180.00%
2020/04/1000.00111.6511.30-1112-0.89%
2020/04/0600.00110.2010.05-1107-0.93%
2020/03/31210.1000.0010.1021071.86%
2020/03/11314.2500.0014.2031232.43%
2019/12/1100.00220.7520.40-2221-0.90%
2019/12/05121.8000.0022.1512080.48%
2019/11/22122.5000.0022.4512920.34%
2019/11/1300.00224.9023.70-2274-0.73%
2019/10/09122.7000.0022.4512230.45%
2019/08/08124.3500.0024.0011210.83%
2019/05/0900.00125.8525.90-1243-0.41%
2019/05/0800.00425.2625.65-4239-1.67%
2019/05/07127.00228.1826.70-1236-0.42%
2019/05/06326.77326.0527.3002260.00%
2019/05/03325.2500.0025.3032161.38%
2019/04/30124.7000.0024.3012090.48%
2019/04/2600.00123.5524.00-1204-0.49%
2019/04/2400.00323.5024.00-3201-1.49%
2019/04/18124.0000.0024.0011920.52%
2019/04/1200.00124.0024.00-1184-0.54%
2019/04/03123.8000.0024.0011690.59%
2019/04/02523.7000.0024.3051682.97%
2018/06/0400.00114.5015.95-1208-0.48%
2018/04/26112.4500.0012.451911.10%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音