加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    104張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13119.35220.1519.90-1520-0.19%
2024/05/10220.23120.5520.5515260.19%
2024/05/09120.45121.3021.0005280.00%
2024/05/0800.00120.9020.40-1526-0.19%
2024/05/07120.45120.3520.4005320.00%
2024/05/06120.8000.0020.8015420.18%
2024/05/0300.00121.4521.00-1565-0.18%
2024/04/30120.9500.0020.8515930.17%
2024/04/2900.00121.4521.40-1625-0.16%
2024/04/26120.8500.0020.9016750.15%
2024/04/23122.10221.4022.00-1677-0.15%
2024/04/18120.8000.0020.9016690.15%
2024/04/16121.0500.0021.3517120.14%
2024/04/1200.00121.7521.55-1711-0.14%
2024/04/11121.5500.0021.2517110.14%
2024/04/08023.0000.0022.5506880.00%
2024/04/0100.00323.1522.85-3696-0.43%
2024/03/2600.00121.4521.30-1775-0.13%
2024/03/21020.7000.0020.5508250.00%
2024/03/20020.4500.0020.4008270.00%
2024/03/15121.10122.1521.1008240.00%
2024/03/14121.05121.8021.7508200.00%
2024/03/13123.20222.8522.00-1813-0.12%
2024/03/1200.00123.1023.10-1757-0.13%
2024/03/11120.35320.4521.00-2732-0.27%
2024/03/08119.10119.6019.1007260.00%
2024/03/05120.0000.0019.9017220.14%
2024/02/2900.00120.4520.60-1733-0.14%
2024/02/26420.2400.0019.9547450.54%
2024/02/23121.45121.8521.4507620.00%
2024/02/22021.93122.0021.90-1781-0.13%
2024/02/21022.0000.0021.5507940.00%
2024/02/20021.9000.0021.4008220.00%
2024/02/19221.63121.6021.2018430.12%
2024/02/16121.75122.2522.0008480.00%
2024/02/15121.90122.4521.8008500.00%
2024/02/05121.50421.6021.70-3842-0.36%
2024/02/02222.5000.0022.2028350.24%
2024/02/0100.00122.7022.15-1826-0.12%
2024/01/31122.4000.0022.1018310.12%
2024/01/25124.0000.0023.5517970.13%
2024/01/2400.00124.5524.20-1784-0.13%
2024/01/23122.25123.7024.6007690.00%
2024/01/2200.00223.2523.55-2733-0.27%
2024/01/19121.05121.4521.4506810.00%
2024/01/1500.00220.6820.90-2672-0.30%
2024/01/12320.73121.4520.6026740.30%
2024/01/11221.93322.2822.00-1674-0.15%
2024/01/1000.00119.0020.45-1641-0.16%
2024/01/09118.5000.0018.6016360.16%
2023/12/29019.3000.0019.3006500.00%
2023/12/28120.35320.4019.85-2646-0.31%
2023/12/27220.70121.1520.8016670.15%
2023/12/26421.64121.7022.1036590.46%
2023/12/25122.85323.0523.00-2617-0.32%
2023/12/2100.00521.0621.45-5557-0.90%
2023/12/20321.33220.9820.6015360.19%
2023/12/18017.9000.0017.9004780.00%
2023/12/13118.20018.3018.4014830.21%
2023/11/28118.25118.4518.5504860.00%
2023/11/27219.55119.4019.0014810.21%
2023/11/24120.9500.0021.0014600.22%
2023/11/22019.87120.2520.10-1430-0.23%
2023/11/21018.2100.0018.4503960.00%
2023/11/203.117.79117.7518.002.13840.54%
2023/11/172.218.9800.0019.102.23740.57%
2023/11/15016.3000.0015.8503230.00%
2023/11/1400.00114.2514.85-1308-0.32%
2023/11/08114.0000.0013.9013050.33%
2023/11/02114.35114.7014.6503000.00%
2023/10/27115.55115.7515.9003180.00%
2023/10/2600.00115.5515.70-1319-0.31%
2023/10/25115.55116.0015.8003260.00%
2023/10/23116.30116.7516.7003360.00%
2023/10/19116.8000.0017.2513490.29%
2023/10/05219.05219.3319.2004640.00%
2023/10/0400.00119.4019.70-1505-0.20%
2023/10/03319.40119.3519.2525530.36%
2023/10/02321.18221.3521.0016110.16%
2023/09/28222.20122.6021.7016310.16%
2023/09/27122.10122.3022.1506290.00%
2023/09/26122.30122.6522.5506370.00%
2023/09/22122.55122.8522.9006490.00%
2023/09/21122.85123.1522.9006490.00%
2023/09/08123.1000.0022.9016760.15%
2023/09/07124.0500.0024.0016800.15%
2023/08/3100.00124.4524.40-1729-0.14%
2023/08/30124.0000.0024.2517600.13%
2023/08/1400.00222.9522.80-2781-0.26%
2023/08/11023.6500.0021.9507810.00%
2023/08/10121.5000.0021.5017810.13%
2023/08/08023.15123.5523.00-1776-0.13%
2023/08/07222.58122.9523.6017770.13%
2023/08/02123.85124.4523.7007750.00%
2023/07/26124.0000.0024.1017570.13%
2023/07/2000.00125.4525.25-1740-0.14%
2023/07/18125.1500.0025.2017330.14%
2023/07/1000.00127.0527.40-1619-0.16%
2023/06/20123.95123.6523.9005540.00%
2023/06/19123.9000.0023.6015490.18%
2023/04/1400.00125.0525.35-1642-0.16%
2023/04/12124.5500.0024.7516270.16%
2023/03/2700.00122.9022.45-1624-0.16%
2023/03/22121.7000.0022.0516410.16%
2023/02/1700.00123.7023.75-1679-0.15%
2023/02/1400.00123.3023.25-1685-0.15%
2023/02/1300.00122.9022.00-1668-0.15%
2023/02/10122.6000.0022.6016820.15%
2023/02/09121.5000.0021.7016910.14%
2023/02/0700.00122.2522.00-1696-0.14%
2023/02/0600.00821.9821.85-8698-1.15%
2023/01/30322.05321.3021.3007240.00%
2023/01/1600.00621.8022.30-6694-0.86%
2023/01/12620.4400.0020.2566680.90%
2023/01/11120.00819.9419.85-7676-1.04%
2023/01/10320.83620.5720.55-3675-0.44%
2023/01/09121.8500.0021.7016820.15%
2023/01/04122.4500.0021.9517180.14%
2022/12/29122.5000.0022.2018050.12%
2022/12/28122.5000.0022.6518230.12%
2022/12/27123.4500.0023.1518510.12%
2022/12/2300.00423.7523.55-4890-0.45%
2022/12/221223.88122.8023.40119191.20%
2022/12/21722.20523.0023.0029170.22%
2022/12/20221.251121.7520.95-9925-0.97%
2022/12/19422.1800.0022.0049730.41%
2022/12/16122.7000.0022.3511,0170.10%
2022/12/12122.3000.0022.3511,1840.08%
2022/11/21125.1000.0024.2512,5460.04%
2022/11/16124.1000.0023.7512,6720.04%
2022/11/1000.00424.3524.35-42,872-0.14%
2022/11/0900.00125.1525.15-12,876-0.03%
2022/11/08225.7500.0025.1022,8820.07%
2022/10/31625.9300.0025.3063,1550.19%
2022/10/25125.2500.0024.8513,1480.03%
2022/10/24325.1200.0024.7533,1630.09%
2022/10/21225.05225.2024.7503,1560.00%
2022/10/19125.10225.3525.70-13,144-0.03%
2022/10/11125.4500.0025.4513,0880.03%
2022/09/29125.70125.9525.8503,1510.00%
2022/09/2700.00425.8025.55-43,215-0.12%
2022/09/20126.25126.4026.4503,0370.00%
2022/09/1600.00426.0525.65-42,880-0.14%
2022/09/14428.35428.5927.9002,7010.00%
2022/09/13228.58728.0828.65-52,568-0.19%
2022/09/121926.901926.3727.4002,4150.00%
2022/09/08126.20126.5525.9002,2660.00%
2022/09/071826.201325.4524.9552,1140.24%
2022/09/0600.00624.4924.60-61,848-0.32%
2022/09/0500.00122.7522.40-11,735-0.06%
2022/09/0200.001720.6920.95-171,600-1.06%
2022/09/0100.00520.7020.75-51,586-0.32%
2022/08/30521.08321.0520.7521,5460.13%
2022/08/291020.4200.0020.10101,4730.68%
2022/08/2600.00320.1519.95-31,430-0.21%
2022/08/25320.4500.0020.1531,4060.21%
2022/08/241021.131220.9820.40-21,363-0.15%
2022/08/23221.18220.9521.4001,3160.00%
2022/08/22320.07220.5320.0011,2550.08%
2022/08/193420.232020.1419.80141,2181.15%
2022/08/18118.15318.9019.30-21,094-0.18%
2022/08/11318.2000.0017.3039600.31%
2022/08/10119.3500.0018.2019240.11%
2022/08/0900.00219.5519.55-2723-0.28%
2022/08/0800.00317.8017.80-3660-0.45%
2022/08/01116.50116.7016.0005970.00%
2022/07/2900.00116.3516.35-1561-0.18%
2022/07/28214.70214.9014.9005400.00%
2022/07/2700.001414.6814.90-14538-2.60%
2022/07/18216.23116.4016.5015010.20%
2022/07/15216.30116.3516.3014870.21%
2022/07/14116.0000.0015.8014670.21%
2022/07/13215.25215.3515.1004350.00%
2022/07/12515.89215.9515.7034080.73%
2022/07/111317.34517.2616.6583822.09%
2022/07/0700.001015.8515.00-10256-3.90%
2022/07/05715.70815.8615.80-1173-0.58%
2022/07/04114.7000.0014.701751.33%
2022/06/10514.0100.0014.0552618.60%
2022/05/1600.00114.0014.00-136-2.77%
2022/01/071015.20514.7014.4552901.72%
2021/12/13514.6700.0014.8052362.11%
2021/12/0900.00114.6014.60-1200-0.50%
2021/10/28115.05115.1014.9001580.00%
2021/10/27214.25214.4515.0001500.00%
2021/10/26513.80514.3014.2501400.00%
2021/08/1900.00610.6010.70-6155-3.87%
2021/08/0400.00111.8011.80-1154-0.65%
2021/07/2600.00112.2512.00-1169-0.59%
2021/07/23112.2500.0012.3011620.62%
2021/07/2200.001012.7512.75-10158-6.33%
2021/07/14111.5000.0011.7011760.57%
2021/07/011011.9300.0011.90102863.49%
2021/05/19112.1500.0012.0013640.27%
2021/05/04113.8500.0012.9513890.26%
2021/04/21115.60115.6515.3504220.00%
2021/04/19115.70115.5015.4004480.00%
2021/04/1400.00514.8514.60-5440-1.14%
2021/04/1300.00515.2015.25-5454-1.10%
2021/04/0800.00116.6016.60-1462-0.22%
2021/03/31216.0300.0015.7524570.44%
2021/03/2900.00116.7516.75-1471-0.21%
2021/03/25216.7500.0016.7524730.42%
2021/03/23116.8500.0016.8514930.20%
2021/03/15117.1500.0017.1515730.17%
2021/03/121117.5400.0017.40115931.85%
2021/03/09817.77417.9017.2546010.67%
2021/02/0300.00116.6517.00-1567-0.18%
2021/01/28516.702316.5316.45-18550-3.27%
2021/01/271916.9500.0016.95195473.47%
2021/01/15217.75118.5018.3514900.20%
2021/01/13318.5000.0018.1034620.65%
2020/12/1800.00314.7014.60-3251-1.19%
2020/12/11314.3700.0014.1031801.67%
2020/12/0400.00212.5512.45-298-2.02%
2020/11/25211.6000.0011.302444.47%
2020/08/1200.002011.0511.10-20159-12.54%
2020/08/06811.4900.0011.5581654.85%
2020/08/03211.8000.0011.9021501.33%
2020/07/311012.3900.0012.00101506.64%
2020/07/0600.001011.7511.70-10141-7.08%
2020/05/08312.1000.0012.0531362.21%
2020/04/28911.56912.0111.6001290.00%
2020/04/20511.5000.0011.6051174.25%
2019/12/13219.9500.0019.9022230.90%
2019/11/2100.001022.6822.80-10294-3.39%
2019/11/1300.00825.3023.70-8274-2.91%
2019/11/12824.5600.0024.7582443.27%
2019/11/111023.1000.0022.50102344.26%
2019/11/0500.00121.9521.95-1230-0.43%
2019/10/29121.90122.1521.9002270.00%
2019/10/2400.00122.3522.45-1216-0.46%
2019/10/16121.8000.0021.9012200.45%
2019/10/0900.00121.6522.45-1223-0.45%
2019/10/0800.00221.6521.65-2221-0.90%
2019/10/0400.00123.4022.70-1225-0.44%
2019/09/2500.00121.9521.65-1230-0.43%
2019/09/2400.00122.0522.00-1228-0.44%
2019/09/10322.8500.0022.1032231.34%
2019/08/13423.7800.0022.9041273.13%
2019/05/1400.00424.4523.90-4248-1.61%
2019/05/07427.5400.0026.7042361.69%
2019/03/2000.00118.5019.55-180-1.24%
2019/03/1900.00217.5817.80-262-3.19%
2019/03/18117.7000.0017.401531.86%
2019/01/11114.3500.0014.101263.81%
2018/09/17113.1500.0013.001921.09%
2018/05/2200.00213.0012.75-2174-1.15%
2018/05/18212.8000.0012.9521691.18%
2018/02/2600.0039.009.14-361-4.90%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音