鴻翊 (3521)-大昌-樹林券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.50
漲跌
▲0.15
漲幅
+0.78%
成交量
107張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	19.40	0	0.00	19.35	1	494	0.20%
2024/05/15	1	20.10	0	0.00	19.90	1	508	0.20%
2024/04/29	0	0.00	2	21.90	21.40	-2	625	-0.32%
2024/04/24	2	21.65	0	0.00	21.40	2	679	0.29%
2024/02/01	0	0.00	1	22.25	22.15	-1	826	-0.12%
2024/01/31	1	22.15	0	0.00	22.10	1	831	0.12%
2024/01/23	0	0.00	2	24.00	24.60	-2	769	-0.26%
2024/01/22	0	0.00	1	23.00	23.55	-1	733	-0.14%
2023/12/25	2	23.50	0	0.00	23.00	2	617	0.32%
2023/12/19	0	0.00	1	19.65	19.65	-1	495	-0.20%
2023/12/15	1	17.90	0	0.00	17.90	1	482	0.21%
2023/11/27	1	18.91	0	0.00	19.00	1	481	0.21%
2023/11/24	0	21.05	0	0.00	21.00	0	460	0.00%
2023/11/22	0	19.60	3	20.25	20.10	-3	430	-0.70%
2023/11/21	0	17.95	0	0.00	18.45	0	396	0.00%
2023/11/20	0.1	17.64	0	0.00	18.00	0.1	384	0.03%
2023/11/17	1	18.99	0	0.00	19.10	1	374	0.27%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/10/26	0	0.00	10	15.92	15.70	-10	319	-3.13%
2023/10/16	0	0.00	3	16.55	16.25	-3	350	-0.86%
2023/10/12	2	18.30	0	0.00	18.30	2	384	0.52%
2023/10/11	0	18.30	0	0.00	18.20	0	404	0.00%
2023/10/04	10	19.20	0	0.00	19.70	10	505	1.98%
2023/09/18	0	0.00	6	22.10	22.05	-6	645	-0.93%
2023/09/06	0	0.00	3	24.80	24.80	-3	692	-0.43%
2023/09/04	0	0.00	1	24.60	24.35	-1	707	-0.14%
2023/08/31	4	24.43	0	0.00	24.40	4	729	0.55%
2023/08/29	0	0.00	3	24.22	24.30	-3	764	-0.39%
2023/08/24	6	24.70	0	0.00	24.65	6	765	0.78%
2023/08/23	0	0.00	3	23.20	24.50	-3	759	-0.40%
2023/08/22	0	0.00	1	22.40	22.40	-1	755	-0.13%
2023/08/09	2	22.25	2	22.55	22.35	0	777	0.00%
2023/08/08	3	23.20	0	0.00	23.00	3	776	0.39%
2023/08/07	2	22.95	2	23.20	23.60	0	777	0.00%
2023/07/31	1	24.25	0	0.00	24.00	1	761	0.13%
2023/07/25	3	24.80	4	25.25	24.60	-1	752	-0.13%
2023/07/24	4	24.90	0	0.00	24.90	4	743	0.54%
2023/07/17	0	0.00	6	26.33	26.85	-6	720	-0.83%
2023/07/14	1	25.60	5	25.35	25.00	-4	700	-0.57%
2023/07/13	1	25.85	6	26.65	25.85	-5	693	-0.72%
2023/07/11	3	27.35	17	27.82	27.05	-14	654	-2.14%
2023/07/10	2	27.45	0	0.00	27.40	2	619	0.32%
2023/07/07	5	27.35	4	26.03	27.20	1	576	0.17%
2023/07/06	7	23.99	4	23.80	24.95	3	488	0.61%
2023/07/05	6	23.32	0	0.00	23.20	6	465	1.29%
2023/07/03	0	0.00	2	24.65	24.45	-2	475	-0.42%
2023/06/20	2	23.90	0	0.00	23.90	2	554	0.36%
2023/06/14	2	23.50	0	0.00	23.35	2	547	0.37%
2023/06/07	0	0.00	1	25.00	25.65	-1	534	-0.19%
2023/06/05	0	0.00	3	24.63	25.85	-3	515	-0.58%
2023/06/02	2	23.70	0	0.00	23.90	2	485	0.41%
2023/05/30	0	0.00	1	22.75	23.40	-1	484	-0.21%
2023/05/24	3	24.27	0	0.00	24.00	3	486	0.62%
2023/05/23	2	24.00	0	0.00	23.95	2	484	0.41%
2023/05/17	0	0.00	2	23.20	23.00	-2	502	-0.40%
2023/05/10	2	22.80	0	0.00	23.25	2	552	0.36%
2023/05/04	0	0.00	2	23.50	23.75	-2	573	-0.35%
2023/05/03	2	23.30	2	23.55	23.25	0	581	0.00%
2023/05/02	2	23.25	0	0.00	23.60	2	585	0.34%
2023/04/20	4	25.20	0	0.00	24.90	4	667	0.60%
2023/04/19	2	25.55	0	0.00	25.70	2	664	0.30%
2023/04/18	0	0.00	4	25.53	25.30	-4	656	-0.61%
2023/04/14	4	25.28	0	0.00	25.35	4	642	0.62%
2023/04/12	0	0.00	3	24.27	24.75	-3	627	-0.48%
2023/04/11	2	24.00	0	0.00	24.10	2	617	0.32%
2023/04/10	0	0.00	3	24.35	23.85	-3	617	-0.49%
2023/04/07	0	0.00	4	24.00	24.10	-4	618	-0.65%
2023/04/06	0	0.00	1	23.90	23.85	-1	615	-0.16%
2023/03/31	6	23.63	1	24.15	23.65	5	615	0.81%
2023/03/30	3	22.90	7	23.22	23.05	-4	632	-0.63%
2023/03/29	1	22.45	3	22.38	22.70	-2	636	-0.31%
2023/03/28	2	22.08	0	0.00	21.80	2	634	0.32%
2023/03/27	0	0.00	3	22.63	22.45	-3	624	-0.48%
2023/03/24	1	22.10	0	0.00	22.15	1	630	0.16%
2023/03/23	0	0.00	1	22.75	22.30	-1	641	-0.16%
2023/03/21	10	21.80	0	0.00	21.70	10	650	1.54%
2023/03/17	2	21.85	0	0.00	21.60	2	661	0.30%
2023/03/13	0	0.00	3	19.80	22.25	-3	676	-0.44%
2023/03/08	0	0.00	2	21.90	22.00	-2	664	-0.30%
2023/03/07	2	22.05	0	0.00	22.00	2	668	0.30%
2023/02/24	2	22.80	0	0.00	22.75	2	665	0.30%
2023/02/23	2	23.30	0	0.00	23.30	2	670	0.30%
2023/02/22	0	0.00	5	22.98	23.25	-5	676	-0.74%
2023/02/21	0	0.00	9	23.50	23.45	-9	676	-1.33%
2023/02/20	2	24.15	1	23.90	23.65	1	685	0.15%
2023/02/17	1	23.70	4	23.80	23.75	-3	679	-0.44%
2023/02/16	0	0.00	1	23.35	23.25	-1	674	-0.15%
2023/02/15	4	22.85	0	0.00	23.30	4	685	0.58%
2023/02/14	0	0.00	7	23.53	23.25	-7	685	-1.02%
2023/02/10	5	22.56	21	22.32	22.60	-16	682	-2.34%
2023/02/09	10	21.70	0	0.00	21.70	10	691	1.45%
2023/02/08	11	22.10	0	0.00	21.70	11	697	1.58%
2023/02/02	5	22.00	10	21.80	21.65	-5	730	-0.68%
2023/02/01	1	20.95	0	0.00	21.15	1	733	0.14%
2023/01/30	10	21.30	0	0.00	21.30	10	724	1.38%
2023/01/17	6	22.06	1	22.30	22.80	5	713	0.70%
2023/01/16	0	0.00	10	21.25	22.30	-10	694	-1.44%
2023/01/11	11	20.47	0	0.00	19.85	11	676	1.63%
2022/12/22	1	23.80	0	0.00	23.40	1	919	0.11%
2022/12/20	0	0.00	20	21.70	20.95	-20	925	-2.16%
2022/12/19	3	22.13	0	0.00	22.00	3	973	0.31%
2022/12/16	4	22.99	0	0.00	22.35	4	1,017	0.39%
2022/12/15	0	0.00	3	24.10	24.20	-3	1,026	-0.29%
2022/12/14	1	23.15	0	0.00	23.65	1	1,052	0.10%
2022/12/13	1	22.30	0	0.00	23.20	1	1,114	0.09%
2022/12/02	1	24.05	1	24.15	24.20	0	1,889	0.00%
2022/11/21	0	0.00	1	25.00	24.25	-1	2,546	-0.04%
2022/11/16	2	23.93	0	0.00	23.75	2	2,672	0.07%
2022/11/10	0	0.00	2	24.45	24.35	-2	2,872	-0.07%
2022/11/08	2	25.00	0	0.00	25.10	2	2,882	0.07%
2022/11/04	0	0.00	2	24.30	24.30	-2	2,885	-0.07%
2022/11/02	2	25.00	0	0.00	25.40	2	3,132	0.06%
2022/10/31	0	0.00	1	25.65	25.30	-1	3,155	-0.03%
2022/10/19	0	0.00	10	25.60	25.70	-10	3,144	-0.32%
2022/10/17	15	23.83	15	24.40	24.80	0	3,128	0.00%
2022/10/13	8	24.20	8	24.70	24.55	0	3,113	0.00%
2022/10/12	11	25.60	0	0.00	25.00	11	3,090	0.36%
2022/10/11	1	25.90	1	26.20	25.45	0	3,088	0.00%
2022/10/07	1	27.40	1	27.50	27.50	0	3,073	0.00%
2022/10/05	0	0.00	6	26.28	26.25	-6	3,065	-0.20%
2022/10/03	3	26.53	1	26.55	26.60	2	3,127	0.06%
2022/09/29	0	0.00	1	25.30	25.85	-1	3,151	-0.03%
2022/09/28	0	0.00	5	24.80	24.05	-5	3,149	-0.16%
2022/09/27	1	26.70	0	0.00	25.55	1	3,215	0.03%
2022/09/26	5	27.70	0	0.00	26.50	5	3,231	0.15%
2022/09/21	0	0.00	1	26.30	26.35	-1	3,083	-0.03%
2022/09/19	0	0.00	2	25.25	25.05	-2	2,963	-0.07%
2022/09/16	15	25.78	5	26.15	25.65	10	2,880	0.35%
2022/09/14	3	28.42	2	29.05	27.90	1	2,701	0.04%
2022/09/13	10	28.17	14	28.12	28.65	-4	2,568	-0.16%
2022/09/12	9	27.19	5	27.00	27.40	4	2,415	0.17%
2022/09/08	12	25.45	7	26.07	25.90	5	2,266	0.22%
2022/09/07	21	25.70	14	25.51	24.95	7	2,114	0.33%
2022/09/05	5	22.25	5	22.27	22.40	0	1,735	0.00%
2022/09/02	5	21.10	0	0.00	20.95	5	1,600	0.31%
2022/09/01	1	21.05	1	20.65	20.75	0	1,586	0.00%
2022/08/31	0	0.00	1	20.65	21.00	-1	1,565	-0.06%
2022/08/30	2	21.40	6	20.93	20.75	-4	1,546	-0.26%
2022/08/29	5	20.60	0	0.00	20.10	5	1,473	0.34%
2022/08/26	0	0.00	3	20.30	19.95	-3	1,430	-0.21%
2022/08/25	2	20.65	2	20.93	20.15	0	1,406	0.00%
2022/08/23	0	0.00	1	21.05	21.40	-1	1,316	-0.08%
2022/08/19	8	20.21	4	20.65	19.80	4	1,218	0.33%
2022/08/18	1	18.70	3	19.13	19.30	-2	1,094	-0.18%
2022/08/15	2	17.35	0	0.00	17.30	2	995	0.20%
2022/08/10	4	19.74	4	19.26	18.20	0	924	0.00%
2022/07/18	1	16.15	1	16.35	16.50	0	501	0.00%
2022/07/15	1	16.20	1	16.50	16.30	0	487	0.00%
2022/07/05	0	0.00	1	15.60	15.80	-1	173	-0.58%
2022/03/21	1	14.30	0	0.00	14.05	1	110	0.90%
2021/10/22	0	0.00	10	12.30	12.35	-10	73	-13.67%
2021/10/21	10	11.79	0	0.00	11.25	10	63	15.80%
2021/03/26	0	0.00	5	16.85	16.90	-5	471	-1.06%
2021/03/23	5	16.76	0	0.00	16.85	5	493	1.01%
2021/01/12	0	0.00	7	18.48	18.35	-7	453	-1.54%
2021/01/11	7	18.24	0	0.00	18.00	7	425	1.64%
2020/12/09	0	0.00	1	13.25	13.45	-1	137	-0.73%
2020/12/03	1	12.85	0	0.00	12.55	1	93	1.07%
2020/01/14	0	0.00	20	20.05	20.35	-20	199	-10.03%
2019/11/14	0	0.00	1	23.30	23.30	-1	281	-0.36%
2019/11/13	1	24.85	0	0.00	23.70	1	274	0.36%
2019/11/08	0	0.00	2	23.00	23.10	-2	237	-0.84%
2019/11/05	1	22.10	1	22.20	21.95	0	230	0.00%
2019/10/09	2	22.70	0	0.00	22.45	2	223	0.90%
2019/09/06	0	0.00	6	24.15	24.00	-6	211	-2.84%
2019/09/05	0	0.00	6	24.50	24.10	-6	206	-2.91%
2019/09/03	12	25.35	0	0.00	24.30	12	196	6.09%
2019/08/13	2	23.10	0	0.00	22.90	2	127	1.57%
2019/07/10	0	0.00	1	24.85	24.50	-1	155	-0.64%
2019/07/09	1	25.65	0	0.00	25.20	1	153	0.65%
2019/06/10	20	26.70	0	0.00	26.80	20	260	7.68%
2018/07/13	0	0.00	3	15.60	15.60	-3	237	-1.26%
2018/06/21	3	14.10	0	0.00	14.15	3	237	1.26%
2018/04/20	0	0.00	3	12.20	12.20	-3	66	-4.50%
2018/04/17	3	9.50	0	0.00	10.15	3	44	6.75%