加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    21.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    191張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00420.8320.80-4663-0.60%
2024/04/1100.001321.1321.25-13711-1.83%
2024/04/10023.0000.0022.6007020.00%
2024/03/211320.7500.0020.55138251.57%
2024/03/08020.6000.0019.1007260.00%
2024/02/0200.00122.5022.20-1835-0.12%
2024/02/01122.3500.0022.1518260.12%
2024/01/2200.00223.0023.55-2733-0.27%
2024/01/19021.30622.0021.45-6681-0.88%
2024/01/12220.7000.0020.6026740.30%
2024/01/11621.7500.0022.0066740.89%
2023/12/2600.00023.0022.1006590.00%
2023/12/2500.00123.5523.00-1617-0.16%
2023/12/2100.00621.5821.45-6557-1.08%
2023/12/2000.002521.4620.60-25536-4.66%
2023/12/19119.501018.7819.65-9495-1.82%
2023/12/1400.00318.6518.25-3482-0.62%
2023/12/1300.00418.6018.40-4483-0.83%
2023/12/1200.00018.1018.0004830.00%
2023/12/05717.6100.0017.6074881.43%
2023/11/281018.29018.6518.55104862.06%
2023/11/27018.9000.0019.0004810.00%
2023/11/24021.00920.8521.00-9460-1.95%
2023/11/22120.2400.0020.1014300.23%
2023/11/21018.0000.0018.4503960.00%
2023/11/20017.9100.0018.0003840.00%
2023/11/17018.8200.0019.1003740.00%
2023/11/16017.4000.0017.4003450.00%
2023/11/1300.00813.6013.50-8301-2.65%
2023/11/01114.8000.0014.9013000.33%
2023/10/1900.00517.2517.25-5349-1.43%
2023/10/1600.001016.3616.25-10350-2.86%
2023/10/13217.8000.0017.8023570.56%
2023/10/11118.8500.0018.2014040.25%
2023/10/03419.1800.0019.2545530.72%
2023/10/02121.0000.0021.0016110.16%
2023/09/28121.7000.0021.7016310.16%
2023/09/18122.0000.0022.0516450.15%
2023/09/08423.6300.0022.9046760.59%
2023/09/071024.1500.0024.00106801.47%
2023/09/0600.00224.6024.80-2692-0.29%
2023/09/04124.30424.6024.35-3707-0.42%
2023/08/30524.1000.0024.2557600.66%
2023/08/25924.4900.0024.2097651.18%
2023/08/2300.00524.6024.50-5759-0.66%
2023/08/16122.8000.0022.8017730.13%
2023/08/1400.00123.1022.80-1781-0.13%
2023/08/11122.1000.0021.9517810.13%
2023/08/10221.6500.0021.5027810.26%
2023/08/09022.9000.0022.3507770.00%
2023/08/01123.7000.0023.7017660.13%
2023/07/28124.1000.0023.9517600.13%
2023/07/25124.80224.6024.60-1752-0.13%
2023/07/18626.2300.0025.2067330.82%
2023/07/17226.85127.4026.8517200.14%
2023/07/121227.3500.0027.00126771.77%
2023/07/11527.7900.0027.0556540.76%
2023/07/1000.00127.4027.40-1619-0.16%
2023/07/0700.00127.4027.20-1576-0.17%
2023/07/0600.00224.0024.95-2488-0.41%
2023/06/30223.0000.0023.2024790.42%
2023/06/2000.00624.0023.90-6554-1.08%
2023/06/15323.0000.0022.9535450.55%
2023/06/0500.00125.9025.85-1515-0.19%
2023/06/01123.9500.0023.7014870.21%
2023/05/1200.00123.2023.30-1550-0.18%
2023/05/0400.00123.1023.75-1573-0.17%
2023/05/03123.7000.0023.2515810.17%
2023/04/27222.702822.7322.55-26620-4.19%
2023/04/1900.00125.3025.70-1664-0.15%
2023/04/18125.90125.1525.3006560.00%
2023/04/142825.3500.0025.35286424.36%
2023/04/06123.8000.0023.8516150.16%
2023/03/27122.1500.0022.4516240.16%
2023/03/1400.00321.9021.60-3676-0.44%
2023/03/10320.2500.0020.2536670.45%
2023/02/14123.35123.4523.2506850.00%
2023/01/1600.00122.3022.30-1694-0.14%
2023/01/13119.9000.0020.3016590.15%
2023/01/1200.00120.0020.25-1668-0.15%
2023/01/1100.00220.0019.85-2676-0.30%
2022/11/0800.00625.3025.10-62,882-0.21%
2022/11/01725.7400.0025.1573,1680.22%
2022/10/31125.40125.8525.3003,1550.00%
2022/10/24225.15224.7524.7503,1630.00%
2022/10/1800.00624.8524.80-63,129-0.19%
2022/10/17323.65324.3524.8003,1280.00%
2022/10/141025.24424.7024.7063,1190.19%
2022/10/13324.47524.7224.55-23,113-0.06%
2022/10/1100.00125.8525.45-13,088-0.03%
2022/10/07427.13127.5027.5033,0730.10%
2022/10/05726.84426.3526.2533,0650.10%
2022/10/04627.26627.0026.7003,0680.00%
2022/10/03126.55726.6626.60-63,127-0.19%
2022/09/301025.74425.9426.2063,1310.19%
2022/09/29125.30125.7525.8503,1510.00%
2022/09/2800.00325.0024.05-33,149-0.10%
2022/09/2700.001125.7925.55-113,215-0.34%
2022/09/26827.38526.9526.5033,2310.09%
2022/09/23926.491226.3827.40-33,166-0.09%
2022/09/2200.00626.4526.30-63,114-0.19%
2022/09/21926.3200.0026.3593,0830.29%
2022/09/201126.28326.5026.4583,0370.26%
2022/09/19525.67225.6025.0532,9630.10%
2022/09/1600.00625.9625.65-62,880-0.21%
2022/09/15128.10128.5528.5002,7640.00%
2022/09/14828.21528.3927.9032,7010.11%
2022/09/131828.222128.4828.65-32,568-0.12%
2022/09/12926.84827.2127.4012,4150.04%
2022/09/083625.404025.7425.90-42,266-0.18%
2022/09/072425.823525.5524.95-112,114-0.52%
2022/09/06323.35523.2824.60-21,848-0.11%
2022/09/051422.262222.8622.40-81,735-0.46%
2022/09/01220.6800.0020.7521,5860.13%
2022/08/30820.98520.9020.7531,5460.19%
2022/08/29720.61720.0820.1001,4730.00%
2022/08/26520.45519.9519.9501,4300.00%
2022/08/25520.80320.8020.1521,4060.14%
2022/08/241921.2200.0020.40191,3631.39%
2022/08/232420.813121.1621.40-71,316-0.53%
2022/08/22520.0500.0020.0051,2550.40%
2022/08/193520.255220.1319.80-171,218-1.40%
2022/08/181018.011118.7319.30-11,094-0.09%
2022/08/1700.00117.8517.55-11,023-0.10%
2022/08/15916.96117.2517.3089950.80%
2022/08/12217.63117.7517.2019800.10%
2022/08/111417.7600.0017.30149601.46%
2022/08/101019.41618.4818.2049240.43%
2022/08/092019.102019.5519.5507230.00%
2022/08/0500.00516.0516.20-5615-0.81%
2022/08/04215.3000.0015.2026110.33%
2022/08/03315.3200.0015.4036090.49%
2022/07/2900.00616.3016.35-6561-1.07%
2022/07/22115.3500.0015.6515270.19%
2022/07/21515.4000.0015.6555230.95%
2022/07/1400.001516.1415.80-15467-3.21%
2022/07/131015.48615.7415.1044350.92%
2022/07/121015.8100.0015.70104082.45%
2022/07/08215.701616.4316.50-14289-4.84%
2022/07/0700.00515.6515.00-5256-1.95%
2022/07/06114.902814.5914.50-27210-12.85%
2022/07/052815.6000.0015.802817316.17%
2022/06/3000.00213.4013.35-227-7.33%
2022/06/2900.00613.3513.45-627-22.17%
2022/06/2800.001013.5513.40-1026-37.74%
2022/06/2100.00113.6013.60-127-3.70%
2022/04/1900.00313.7013.70-354-5.49%
2022/03/2300.00114.0514.00-198-1.01%
2022/02/1600.00213.7013.65-2167-1.20%
2022/01/1000.00114.7014.25-1294-0.34%
2021/12/30113.9500.0013.9512650.38%
2021/12/2100.00113.3513.55-1257-0.39%
2021/12/2000.00213.7013.70-2256-0.78%
2021/12/16314.5800.0013.9532531.18%
2021/12/14213.9500.0013.8022410.83%
2021/12/10114.6000.0013.5512250.44%
2021/10/293615.10614.5514.553016717.88%
2021/10/261314.17314.0014.25101407.14%
2021/10/0400.001510.8110.70-1586-17.37%
2021/08/2500.00910.7210.80-9154-5.84%
2021/08/1600.00611.3711.25-6155-3.86%
2021/08/0400.00211.8011.80-2154-1.30%
2021/07/2800.00112.2011.95-1162-0.61%
2021/07/2300.001012.9512.30-10162-6.16%
2021/07/2200.00512.7512.75-5158-3.16%
2021/07/19311.5500.0011.6031611.86%
2021/07/09511.8000.0011.8052611.91%
2021/07/011511.9400.0011.90152865.24%
2021/06/3000.00512.0012.05-5286-1.75%
2021/06/29512.1000.0012.2052941.70%
2021/06/28512.2600.0012.2552961.68%
2021/06/2300.00112.3012.30-1306-0.33%
2021/06/211512.2500.0012.25153094.85%
2021/06/07313.93214.4813.8513280.30%
2021/06/04112.85113.2513.3503040.00%
2021/05/1300.00112.1512.25-1366-0.27%
2021/04/28115.1000.0015.1513950.25%
2021/04/2100.00215.4015.35-2422-0.47%
2021/04/19215.8800.0015.4024480.45%
2021/03/1200.00117.4017.40-1593-0.17%
2021/03/02318.0200.0017.9536090.49%
2021/02/26117.5000.0017.6516070.16%
2021/02/04617.05616.8516.9005730.00%
2021/01/27117.10416.9516.95-3547-0.55%
2021/01/26516.54116.4516.4545380.74%
2021/01/2000.00115.9016.00-1515-0.19%
2021/01/18117.9500.0017.9514970.20%
2021/01/14218.93118.8018.5514780.21%
2021/01/1200.00418.6918.35-4453-0.88%
2021/01/11718.12518.0618.0024250.47%
2021/01/08116.8000.0017.2013990.25%
2021/01/07417.11317.1717.2513880.26%
2020/12/28114.00114.2514.2002980.00%
2020/12/2500.00114.4014.40-1290-0.34%
2020/12/24114.4500.0014.3012850.35%
2020/12/23113.50113.3013.6002690.00%
2020/12/2200.00213.7013.35-2263-0.76%
2020/12/18215.00214.8014.6002510.00%
2020/12/17614.57514.9014.8012430.41%
2020/12/16113.60913.6414.20-8228-3.50%
2020/12/1500.00113.8013.60-1219-0.45%
2020/12/1400.00114.4014.60-1199-0.50%
2020/12/11814.211214.2014.10-4180-2.22%
2020/12/09213.33313.1513.45-1137-0.73%
2020/12/08813.03513.2612.7031232.44%
2020/12/07112.6000.0012.4511020.98%
2020/12/03212.63212.5512.550930.00%
2020/12/02112.15111.8012.000820.00%
2020/11/30212.15212.3512.100760.00%
2020/11/27312.23312.1012.150690.00%
2020/11/261311.81412.1512.3596314.19%
2020/11/25411.592811.7011.30-2444-53.69%
2020/11/2400.00210.7511.10-232-6.13%
2020/09/22210.2500.0010.2521221.63%
2020/08/21310.7000.0010.7031482.02%
2020/08/14511.0000.0011.0051583.16%
2020/08/121011.0500.0011.10101596.27%
2020/06/091012.0500.0012.05101407.12%
2020/03/2300.0059.259.60-5108-4.62%
2020/03/1700.00110.2010.00-1105-0.94%
2020/03/16511.70511.7011.0001060.00%
2020/03/1000.00514.1014.25-5123-4.06%
2020/03/05214.4500.0014.5521241.60%
2020/03/02314.4000.0014.5031242.41%
2020/02/25116.0500.0016.0511240.80%
2020/02/2000.00716.4016.50-7132-5.28%
2020/02/1700.00116.7016.55-1150-0.66%
2020/02/1300.00516.7316.40-5196-2.55%
2020/02/03816.02816.3215.9501990.00%
2020/01/31516.85517.3817.1501950.00%
2020/01/17320.0000.0020.0032031.48%
2020/01/14220.3000.0020.3521991.00%
2019/12/13319.9800.0019.9032231.34%
2019/12/12520.2800.0020.1552212.26%
2019/12/11520.4000.0020.4052212.26%
2019/12/1000.001620.0420.85-16220-7.26%
2019/12/0300.001021.8721.75-10216-4.62%
2019/12/021122.1800.0022.00112234.92%
2019/11/27122.6500.0022.6512870.35%
2019/11/2600.00123.0022.65-1290-0.34%
2019/11/22322.6500.0022.4532921.03%
2019/11/211222.7700.0022.80122944.07%
2019/06/1000.00127.0026.80-1260-0.38%
2019/05/31126.8000.0026.8012500.40%
2019/04/0100.00123.4523.25-1162-0.61%
2019/03/22120.6000.0020.2011010.98%
2018/01/0300.00109.309.90-1070-14.17%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音