鴻翊 (3521)-康和-南崁券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
114張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	21.42	21.40	-6	625	-0.96%
2024/04/19	12	20.40	0	0.00	20.55	12	662	1.81%
2024/04/16	2	20.90	1	21.50	21.35	1	712	0.14%
2024/04/12	1	21.25	0	0.00	21.55	1	711	0.14%
2024/04/10	25	22.99	0	0.00	22.60	25	702	3.56%
2024/04/08	4	22.75	0	0.00	22.55	4	688	0.58%
2024/03/29	20	21.30	0	0.00	21.55	20	716	2.79%
2024/03/05	0	0.00	1	19.90	19.90	-1	722	-0.14%
2024/01/22	1	22.85	0	0.00	23.55	1	733	0.14%
2024/01/18	0	0.00	7	21.38	21.50	-7	679	-1.03%
2024/01/16	10	20.58	0	0.00	20.40	10	672	1.49%
2024/01/12	17	20.76	0	0.00	20.60	17	674	2.52%
2024/01/04	0	0.00	0	20.05	19.90	0	652	0.00%
2024/01/02	1	19.50	0	0.00	19.55	1	651	0.15%
2023/12/26	10	22.85	2	23.00	22.10	8	659	1.21%
2023/12/25	0	0.00	10	23.25	23.00	-10	617	-1.62%
2023/12/21	0	0.00	15	20.57	21.45	-15	557	-2.69%
2023/12/20	105	21.06	4	21.55	20.60	101	536	18.83%	大買/鉅額交易
2023/12/19	5	19.60	0	0.00	19.65	5	495	1.01%
2023/12/07	2	17.70	0	0.00	17.80	2	482	0.41%
2023/12/06	5	18.01	0	0.00	17.80	5	484	1.03%
2023/12/05	4	17.55	0	0.00	17.60	4	488	0.82%
2023/11/24	0	0.00	0.3	21.10	21.00	-0.3	460	-0.07%
2023/11/22	0	20.15	6.3	20.23	20.10	-6.3	430	-1.45%
2023/11/20	0	0.00	5	18.00	18.00	-5	384	-1.30%
2023/11/03	0.2	14.70	0	0.00	14.60	0.2	303	0.06%
2023/11/02	1	15.00	0	0.00	14.65	1	300	0.33%
2023/10/27	2	15.55	0	0.00	15.90	2	318	0.63%
2023/10/26	2	16.00	0	0.00	15.70	2	319	0.63%
2023/10/18	0.2	15.65	0	0.00	15.70	0.2	344	0.05%
2023/10/11	0.1	18.95	0	0.00	18.20	0.1	404	0.03%
2023/10/04	0.1	19.40	0	0.00	19.70	0.1	505	0.03%
2023/07/25	0	0.00	1	24.80	24.60	-1	752	-0.13%
2023/07/14	0	0.00	4	25.20	25.00	-4	700	-0.57%
2023/07/06	0	0.00	5	24.95	24.95	-5	488	-1.02%
2023/06/16	0	0.00	1	22.85	23.00	-1	545	-0.18%
2023/06/05	0	0.00	5	25.00	25.85	-5	515	-0.97%
2023/04/25	0	0.00	1	23.30	23.80	-1	658	-0.15%
2023/04/19	0	0.00	1	25.70	25.70	-1	664	-0.15%
2023/03/07	5	22.00	0	0.00	22.00	5	668	0.75%
2023/02/15	6	23.24	3	22.95	23.30	3	685	0.44%
2023/01/17	1	22.75	1	22.85	22.80	0	713	0.00%
2022/12/26	1	23.30	0	0.00	23.05	1	871	0.11%
2022/12/13	1	23.00	0	0.00	23.20	1	1,114	0.09%
2022/12/12	0	0.00	2	22.30	22.35	-2	1,184	-0.17%
2022/12/06	2	23.63	7	23.85	23.65	-5	1,611	-0.31%
2022/11/25	0	0.00	3	24.15	23.80	-3	2,406	-0.12%
2022/11/17	0	0.00	2	24.65	24.65	-2	2,618	-0.08%
2022/11/16	0	0.00	2	24.05	23.75	-2	2,672	-0.07%
2022/11/09	0	0.00	1	25.60	25.15	-1	2,876	-0.03%
2022/11/08	0	0.00	2	25.15	25.10	-2	2,882	-0.07%
2022/11/01	2	25.13	2	25.15	25.15	0	3,168	0.00%
2022/10/11	3	25.93	2	25.45	25.45	1	3,088	0.03%
2022/10/07	2	26.50	2	26.95	27.50	0	3,073	0.00%
2022/10/06	5	25.89	5	25.90	25.90	0	3,056	0.00%
2022/10/05	0	0.00	3	26.50	26.25	-3	3,065	-0.10%
2022/09/26	9	26.76	0	0.00	26.50	9	3,231	0.28%
2022/09/23	2	26.10	0	0.00	27.40	2	3,166	0.06%
2022/09/16	8	26.10	0	0.00	25.65	8	2,880	0.28%
2022/09/15	1	28.50	0	0.00	28.50	1	2,764	0.04%
2022/09/14	6	28.10	0	0.00	27.90	6	2,701	0.22%
2022/09/12	0	0.00	5	27.30	27.40	-5	2,415	-0.21%
2022/09/08	4	25.45	0	0.00	25.90	4	2,266	0.18%
2022/09/07	9	25.72	6	25.33	24.95	3	2,114	0.14%
2022/08/01	0	0.00	4	16.83	16.00	-4	597	-0.67%
2022/07/05	5	16.15	1	16.10	15.80	4	173	2.31%
2022/07/04	1	14.20	0	0.00	14.70	1	75	1.33%
2022/06/17	0	0.00	5	13.80	13.65	-5	26	-18.86%
2021/12/02	0	0.00	1	12.00	12.05	-1	186	-0.53%
2021/12/01	0	0.00	1	12.00	12.15	-1	186	-0.54%
2021/10/29	2	14.75	0	0.00	14.55	2	167	1.19%
2021/10/28	3	15.00	0	0.00	14.90	3	158	1.89%
2021/10/27	2	14.40	0	0.00	15.00	2	150	1.33%
2021/10/21	10	11.53	0	0.00	11.25	10	63	15.80%
2021/10/05	10	10.63	0	0.00	10.80	10	86	11.60%
2021/10/04	5	10.90	0	0.00	10.70	5	86	5.79%
2021/09/29	10	10.93	0	0.00	10.85	10	90	11.05%
2021/09/28	15	10.93	0	0.00	10.90	15	91	16.31%
2021/09/27	10	10.93	0	0.00	10.95	10	92	10.78%
2021/09/23	3	10.80	0	0.00	10.90	3	97	3.07%
2021/09/22	5	10.75	0	0.00	10.65	5	99	5.02%
2021/09/17	5	10.96	0	0.00	10.80	5	100	4.97%
2021/01/19	4	17.80	4	17.95	17.10	0	506	0.00%
2021/01/06	0	0.00	2	16.05	16.20	-2	346	-0.58%
2021/01/05	0	0.00	4	14.50	14.75	-4	326	-1.22%
2020/12/30	2	13.85	0	0.00	13.80	2	305	0.65%
2020/12/24	1	13.90	0	0.00	14.30	1	285	0.35%
2020/12/23	1	13.60	0	0.00	13.60	1	269	0.37%
2020/12/18	2	14.70	0	0.00	14.60	2	251	0.80%
2020/03/16	0	0.00	2	11.70	11.00	-2	106	-1.88%
2020/03/13	0	0.00	3	12.05	11.95	-3	125	-2.40%
2019/10/04	3	23.00	0	0.00	22.70	3	225	1.33%
2019/09/06	0	0.00	12	24.12	24.00	-12	211	-5.67%
2019/09/05	0	0.00	2	24.55	24.10	-2	206	-0.97%
2019/09/03	2	24.30	5	25.00	24.30	-3	196	-1.52%
2019/07/11	0	0.00	1	24.45	24.70	-1	157	-0.64%
2019/06/11	5	25.92	0	0.00	25.50	5	261	1.92%
2019/06/10	5	26.80	0	0.00	26.80	5	260	1.92%
2019/05/22	0	0.00	10	25.03	27.00	-10	239	-4.18%
2019/05/17	4	24.69	0	0.00	24.65	4	236	1.69%
2019/05/08	4	25.78	0	0.00	25.65	4	239	1.67%
2019/04/26	1	24.00	8	23.53	24.00	-7	204	-3.42%
2019/04/23	0	0.00	11	24.68	24.00	-11	200	-5.49%
2019/04/22	6	24.30	0	0.00	25.00	6	197	3.04%
2019/04/19	0	0.00	1	24.20	24.30	-1	194	-0.52%
2019/04/08	6	23.70	0	0.00	24.00	6	171	3.49%
2019/04/01	0	0.00	1	23.50	23.25	-1	162	-0.61%
2019/03/26	5	22.60	0	0.00	22.80	5	124	4.03%
2019/03/21	10	20.10	0	0.00	20.15	10	94	10.64%
2019/03/11	5	16.50	0	0.00	15.50	5	38	13.08%
2018/05/17	0	0.00	4	13.05	13.20	-4	167	-2.39%
2018/05/16	4	12.20	0	0.00	12.00	4	159	2.51%
2018/05/09	0	0.00	2	12.35	12.05	-2	147	-1.35%
2018/04/30	2	13.05	0	0.00	13.25	2	117	1.70%