鴻翊 (3521)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
191張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	22.20	0	0.00	22.00	5	677	0.74%
2024/04/12	20	21.65	0	0.00	21.55	20	711	2.81%
2024/03/14	10	21.30	0	0.00	21.75	10	820	1.22%
2024/03/13	0	0.00	10	23.55	22.00	-10	813	-1.23%
2024/03/12	0	0.00	6	23.10	23.10	-6	757	-0.79%
2024/02/26	2	19.90	0	0.00	19.95	2	745	0.27%
2024/02/20	2	21.60	0	0.00	21.40	2	822	0.24%
2024/01/31	10	22.50	0	0.00	22.10	10	831	1.20%
2024/01/25	2	24.05	1	23.90	23.55	1	797	0.13%
2024/01/24	0	0.00	1	24.35	24.20	-1	784	-0.13%
2024/01/23	2	23.68	10	24.60	24.60	-8	769	-1.04%
2024/01/22	0	0.00	3	23.55	23.55	-3	733	-0.41%
2024/01/18	10	21.50	1	21.50	21.50	9	679	1.32%
2024/01/16	1	20.90	0	0.00	20.40	1	672	0.15%
2024/01/11	0	0.00	3	22.45	22.00	-3	674	-0.44%
2024/01/10	0	0.00	10	20.10	20.45	-10	641	-1.56%
2024/01/03	0	0.00	10	19.70	20.05	-10	655	-1.52%
2024/01/02	10	18.90	0	0.00	19.55	10	651	1.54%
2023/12/29	10	19.00	0	0.00	19.30	10	650	1.54%
2023/12/26	0	0.00	182	22.10	22.10	-182	659	-27.62%	大賣/鉅額交易
2023/12/25	0	0.00	162	23.04	23.00	-162	617	-26.23%	大賣/鉅額交易
2023/12/20	4	20.95	2	21.55	20.60	2	536	0.37%
2023/12/19	0	0.00	10	19.65	19.65	-10	495	-2.02%
2023/12/05	0	17.90	0	0.00	17.60	0	488	0.00%
2023/12/01	10	18.00	0	0.00	18.10	10	488	2.05%
2023/11/29	0	0.00	1	18.55	18.55	-1	487	-0.21%
2023/11/28	0	0.00	0	18.15	18.55	0	486	0.00%
2023/11/24	0	21.08	0	0.00	21.00	0	460	0.00%
2023/11/22	0	20.23	10	20.20	20.10	-10	430	-2.32%
2023/11/17	0	18.90	0	0.00	19.10	0	374	0.00%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/10/20	1	17.30	0	0.00	16.70	1	346	0.29%
2023/10/13	0	0.00	10	18.30	17.80	-10	357	-2.80%
2023/10/12	0	0.00	10	18.30	18.30	-10	384	-2.60%
2023/08/29	0	0.00	1	24.25	24.30	-1	764	-0.13%
2023/08/25	2	24.15	0	0.00	24.20	2	765	0.26%
2023/08/23	0	0.00	15	24.08	24.50	-15	759	-1.98%
2023/08/09	5	22.35	0	0.00	22.35	5	777	0.64%
2023/08/08	0	0.00	1	23.00	23.00	-1	776	-0.13%
2023/08/02	20	23.70	0	0.00	23.70	20	775	2.58%
2023/07/28	0	0.00	15	24.08	23.95	-15	760	-1.97%
2023/07/26	2	24.15	0	0.00	24.10	2	757	0.26%
2023/07/21	5	25.25	0	0.00	25.00	5	741	0.67%
2023/07/19	1	25.20	0	0.00	25.00	1	738	0.14%
2023/07/18	2	25.80	0	0.00	25.20	2	733	0.27%
2023/07/17	10	25.50	0	0.00	26.85	10	720	1.39%
2023/07/13	0	0.00	1	26.00	25.85	-1	693	-0.14%
2023/07/11	1	27.60	60	28.00	27.05	-59	654	-9.02%
2023/07/10	0	0.00	7	27.21	27.40	-7	619	-1.13%
2023/07/07	7	26.59	20	26.73	27.20	-13	576	-2.26%
2023/07/06	0	0.00	20	25.00	24.95	-20	488	-4.09%
2023/07/04	2	23.40	0	0.00	23.30	2	473	0.42%
2023/07/03	1	23.65	11	24.40	24.45	-10	475	-2.10%
2023/06/30	20	23.00	0	0.00	23.20	20	479	4.17%
2023/06/27	1	23.00	0	0.00	22.85	1	531	0.19%
2023/06/19	0	0.00	10	23.75	23.60	-10	549	-1.82%
2023/06/16	11	22.81	0	0.00	23.00	11	545	2.02%
2023/05/31	0	0.00	10	23.50	23.75	-10	485	-2.06%
2023/05/30	10	22.75	0	0.00	23.40	10	484	2.07%
2023/05/22	0	0.00	20	23.73	23.75	-20	490	-4.08%
2023/05/11	10	22.50	0	0.00	22.20	10	548	1.82%
2023/05/09	10	22.80	0	0.00	23.20	10	553	1.81%
2023/05/04	0	0.00	10	23.60	23.75	-10	573	-1.74%
2023/04/27	10	22.60	0	0.00	22.55	10	620	1.61%
2023/04/18	2	25.35	0	0.00	25.30	2	656	0.30%
2023/03/30	0	0.00	2	23.00	23.05	-2	632	-0.32%
2023/03/28	2	21.80	0	0.00	21.80	2	634	0.32%
2023/03/27	0	0.00	10	22.90	22.45	-10	624	-1.60%
2023/03/03	10	21.80	0	0.00	21.65	10	665	1.50%
2023/03/01	0	0.00	2	22.40	21.85	-2	665	-0.30%
2023/02/22	0	0.00	2	22.90	23.25	-2	676	-0.30%
2023/02/15	2	22.85	0	0.00	23.30	2	685	0.29%
2023/02/14	0	0.00	10	23.50	23.25	-10	685	-1.46%
2023/02/01	10	21.30	0	0.00	21.15	10	733	1.36%
2023/01/31	4	21.20	4	21.28	21.35	0	726	0.00%
2023/01/30	1	21.45	0	0.00	21.30	1	724	0.14%
2023/01/16	1	21.20	0	0.00	22.30	1	694	0.14%
2022/12/22	0	0.00	3	23.62	23.40	-3	919	-0.33%
2022/12/21	5	22.80	2	22.55	23.00	3	917	0.33%
2022/12/20	0	0.00	10	21.30	20.95	-10	925	-1.08%
2022/12/08	30	23.45	0	0.00	23.40	30	1,341	2.24%
2022/12/07	2	23.50	0	0.00	23.30	2	1,465	0.14%
2022/11/16	43	23.76	3.3	23.93	23.75	39.8	2,672	1.49%
2022/11/08	2	25.40	6.3	25.22	25.10	-4.3	2,882	-0.15%
2022/11/07	0	0.00	5	24.72	25.80	-5	2,878	-0.17%
2022/11/04	11	24.81	13.6	24.29	24.30	-2.6	2,885	-0.09%
2022/11/03	1	25.05	0	0.00	24.85	1	3,075	0.03%
2022/11/02	1	25.15	1	25.25	25.40	0	3,132	0.00%
2022/11/01	1.1	25.34	1	25.90	25.15	0.1	3,168	0.00%
2022/10/31	0	0.00	40	25.50	25.30	-40	3,155	-1.27%
2022/10/28	40.3	23.68	0	0.00	24.50	40.3	3,127	1.29%
2022/10/27	1	24.40	0	0.00	24.30	1	3,113	0.03%
2022/10/21	0	0.00	1	25.15	24.75	-1	3,156	-0.03%
2022/10/20	1	24.80	0	0.00	24.80	1	3,152	0.03%
2022/10/19	0.2	25.55	1	25.55	25.70	-0.8	3,144	-0.03%
2022/10/14	2	25.75	0	0.00	24.70	2	3,119	0.06%
2022/10/12	2	25.48	0	0.00	25.00	2	3,090	0.06%
2022/10/11	0	0.00	0.5	25.20	25.45	-0.5	3,088	-0.02%
2022/10/07	5	26.69	0	0.00	27.50	5	3,073	0.16%
2022/10/06	1	25.90	0	0.00	25.90	1	3,056	0.03%
2022/10/05	0	0.00	1	26.60	26.25	-1	3,065	-0.03%
2022/10/04	0	0.00	15	27.10	26.70	-15	3,068	-0.49%
2022/09/30	6	25.07	0	0.00	26.20	6	3,131	0.19%
2022/09/28	2	25.00	0	0.00	24.05	2	3,149	0.06%
2022/09/27	5	26.00	0	0.00	25.55	5	3,215	0.16%
2022/09/26	0	0.00	15	28.15	26.50	-15	3,231	-0.46%
2022/09/20	17	25.56	1	25.60	26.45	16	3,037	0.53%
2022/09/19	2	23.50	1	25.40	25.05	1	2,963	0.03%
2022/09/16	8	26.00	0	0.00	25.65	8	2,880	0.28%
2022/09/15	0	0.00	15.5	28.39	28.50	-15.5	2,764	-0.56%
2022/09/14	51	28.15	16.5	28.14	27.90	34.5	2,701	1.28%
2022/09/13	76	27.43	62	28.84	28.65	14	2,568	0.55%
2022/09/12	226	26.78	5	27.50	27.40	221	2,415	9.15%	大買/鉅額交易
2022/09/08	124	25.68	2	26.00	25.90	122	2,266	5.38%	大買/鉅額交易
2022/09/07	11	25.01	1	25.45	24.95	10	2,114	0.47%
2022/09/06	2	22.88	1	22.90	24.60	1	1,848	0.05%
2022/09/05	1	22.85	51	22.89	22.40	-50	1,735	-2.88%
2022/09/02	1	20.70	0	0.00	20.95	1	1,600	0.06%
2022/08/31	0	0.00	2	20.75	21.00	-2	1,565	-0.13%
2022/08/30	7	21.02	0	0.00	20.75	7	1,546	0.45%
2022/08/26	50	20.00	0	0.00	19.95	50	1,430	3.50%
2022/08/24	0	0.00	1	20.75	20.40	-1	1,363	-0.07%
2022/08/23	1	20.90	0	0.00	21.40	1	1,316	0.08%
2022/08/22	2	20.05	2	20.23	20.00	0	1,255	0.00%
2022/08/19	1	20.55	1	19.80	19.80	0	1,218	0.00%
2022/08/12	0	0.00	6	17.93	17.20	-6	980	-0.61%
2022/08/11	5	17.10	0	0.00	17.30	5	960	0.52%
2022/08/10	2	19.03	6	19.69	18.20	-4	924	-0.43%
2022/08/08	0	0.00	10	17.80	17.80	-10	660	-1.51%
2022/08/02	10	15.30	0	0.00	15.40	10	606	1.65%
2022/08/01	0	0.00	10	16.52	16.00	-10	597	-1.68%
2022/07/21	10	15.50	0	0.00	15.65	10	523	1.91%
2022/07/12	0	0.00	1	15.70	15.70	-1	408	-0.24%
2022/07/11	12	17.27	21	17.10	16.65	-9	382	-2.35%
2022/07/08	0	0.00	5	16.50	16.50	-5	289	-1.73%
2022/07/07	0	0.00	20	14.40	15.00	-20	256	-7.81%
2022/07/06	20	15.01	0	0.00	14.50	20	210	9.52%
2022/07/05	10	15.30	10	16.10	15.80	0	173	0.00%
2022/06/28	10	13.50	0	0.00	13.40	10	26	37.74%
2022/05/10	3	13.90	0	0.00	13.95	3	35	8.43%
2022/04/26	0	0.00	1	13.35	13.80	-1	50	-1.98%
2022/02/17	1	13.60	0	0.00	13.60	1	165	0.61%
2021/10/26	2	14.00	0	0.00	14.25	2	140	1.43%
2021/10/25	0	0.00	1	13.20	13.55	-1	80	-1.24%
2021/10/22	1	12.15	2	12.28	12.35	-1	73	-1.37%
2021/03/31	0	0.00	3	15.75	15.75	-3	457	-0.66%
2021/03/02	3	17.95	0	0.00	17.95	3	609	0.49%
2021/02/22	1	18.05	0	0.00	17.90	1	598	0.17%
2021/02/03	0	0.00	1	17.00	17.00	-1	567	-0.18%
2021/01/28	1	16.55	0	0.00	16.45	1	550	0.18%
2021/01/19	0	0.00	1	17.65	17.10	-1	506	-0.20%
2021/01/08	0	0.00	20	16.70	17.20	-20	399	-5.00%
2021/01/07	23	17.15	4	17.24	17.25	19	388	4.89%
2020/12/14	0	0.00	3	14.80	14.60	-3	199	-1.51%
2020/11/26	0	0.00	2	12.30	12.35	-2	63	-3.15%
2020/05/14	0	0.00	10	12.22	12.10	-10	129	-7.73%
2020/05/13	0	0.00	4	12.40	12.35	-4	129	-3.08%
2020/05/11	0	0.00	4	12.00	12.20	-4	133	-3.00%
2020/04/29	0	0.00	5	12.50	12.50	-5	136	-3.67%
2020/04/21	5	11.10	0	0.00	10.90	5	117	4.25%
2020/04/17	9	12.28	0	0.00	12.15	9	116	7.70%
2020/04/16	4	12.30	0	0.00	12.40	4	118	3.38%
2020/04/15	1	12.20	0	0.00	12.20	1	118	0.84%
2020/04/14	5	12.68	0	0.00	12.30	5	118	4.20%
2020/03/04	3	14.50	0	0.00	14.55	3	124	2.41%
2020/01/14	0	0.00	1	20.10	20.35	-1	199	-0.50%
2019/12/20	3	20.10	0	0.00	20.30	3	221	1.36%
2019/12/18	2	20.00	0	0.00	20.30	2	222	0.90%
2019/12/17	2	20.00	0	0.00	20.20	2	222	0.90%
2019/12/11	1	20.75	0	0.00	20.40	1	221	0.45%
2019/12/10	1	19.95	1	20.95	20.85	0	220	0.00%
2019/12/03	0	0.00	1	21.80	21.75	-1	216	-0.46%
2019/11/28	0	0.00	1	22.75	22.70	-1	276	-0.36%
2019/11/27	3	22.60	0	0.00	22.65	3	287	1.04%
2019/11/21	1	22.75	0	0.00	22.80	1	294	0.34%
2019/11/13	1	25.25	2	24.90	23.70	-1	274	-0.36%
2019/11/12	2	24.25	0	0.00	24.75	2	244	0.82%
2019/11/11	0	0.00	1	22.50	22.50	-1	234	-0.43%
2019/11/08	0	0.00	3	22.70	23.10	-3	237	-1.26%
2019/11/05	3	21.70	0	0.00	21.95	3	230	1.30%
2019/09/23	1	22.15	0	0.00	22.20	1	227	0.44%
2019/09/09	0	0.00	3	23.60	23.50	-3	214	-1.40%
2019/09/06	0	0.00	6	24.22	24.00	-6	211	-2.84%
2019/09/05	6	24.48	0	0.00	24.10	6	206	2.91%
2019/09/02	3	23.65	4	23.50	23.75	-1	174	-0.57%
2019/08/30	0	0.00	3	21.00	21.60	-3	146	-2.05%
2019/08/29	3	20.00	0	0.00	19.65	3	136	2.20%
2019/08/23	4	22.20	0	0.00	22.00	4	128	3.12%
2019/07/24	0	0.00	3	24.00	24.65	-3	154	-1.94%
2019/07/09	0	0.00	5	26.10	25.20	-5	153	-3.26%
2019/07/08	5	25.55	0	0.00	25.85	5	146	3.41%
2018/04/30	0	0.00	39	13.25	13.25	-39	117	-33.21%