加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.53%
  • 成交量
    211張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻翊 (3521)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1410019.9600.0020.1010051519.39%
2024/04/2300.00522.2222.00-5677-0.74%
2024/04/113021.6000.0021.25307114.22%
2024/04/1000.005023.1022.60-50702-7.12%
2024/04/036022.5000.0022.70606968.62%
2024/04/022623.00822.9423.05186962.58%
2024/04/013422.7200.0022.85346964.88%
2024/03/28121.2500.0021.3517560.13%
2024/03/2500.00020.8520.9008110.00%
2024/03/22020.7000.0020.8008280.00%
2024/03/2000.00020.5020.4008270.00%
2024/03/1500.00121.0021.10-1824-0.12%
2024/03/14021.6500.0021.7508200.00%
2024/03/13123.2000.0022.0018130.12%
2024/03/0800.00019.0019.1007260.00%
2024/03/05120.0000.0019.9017220.14%
2024/03/0400.00320.4020.45-3715-0.42%
2024/03/01020.8000.0020.7007150.00%
2024/02/2700.00520.2119.85-5745-0.67%
2024/02/26520.05021.0019.9557450.67%
2024/02/22021.5000.0021.9007810.00%
2024/02/16022.1000.0022.0008480.00%
2024/02/05022.0000.0021.7008420.00%
2024/01/3000.00122.6523.05-1825-0.12%
2024/01/26023.5500.0023.2008150.00%
2024/01/2500.00024.0023.5507970.00%
2024/01/2400.002124.2024.20-21784-2.68%
2024/01/232124.54124.5024.60207692.60%
2024/01/1800.00021.5021.5006790.00%
2024/01/16021.0000.0020.4006720.00%
2024/01/1100.00122.3022.00-1674-0.15%
2024/01/1000.00320.4520.45-3641-0.47%
2024/01/09118.8000.0018.6016360.16%
2023/12/29319.0000.0019.3036500.46%
2023/12/27520.8500.0020.8056670.75%
2023/12/261322.37421.7922.1096591.37%
2023/12/2500.00123.5523.00-1617-0.16%
2023/12/2100.001.120.6221.45-1.1557-0.19%
2023/12/20120.70221.5220.60-1536-0.19%
2023/12/1900.00019.6519.6504950.00%
2023/12/1800.00018.0017.9004780.00%
2023/12/1400.00018.3518.2504820.00%
2023/12/1300.00018.3018.4004830.00%
2023/12/11518.1000.0018.0554831.03%
2023/12/0500.00017.9017.6004880.00%
2023/12/01118.0000.0018.1014880.20%
2023/11/3000.00118.6018.40-1486-0.21%
2023/11/27118.90219.5019.00-1481-0.20%
2023/11/24121.05321.0821.00-2460-0.43%
2023/11/220.920.2000.0020.100.94300.20%
2023/11/21017.81117.9018.45-1396-0.24%
2023/11/201.117.85117.8518.000.13840.02%
2023/11/177.418.67118.8019.106.43741.70%
2023/11/16017.4000.0017.4003450.00%
2023/11/1500.001015.6015.85-10323-3.09%
2023/11/141014.8300.0014.85103083.25%
2023/11/130.213.6000.0013.500.23010.07%
2023/10/2000.001016.7016.70-10346-2.88%
2023/10/191017.2500.0017.25103492.86%
2023/10/13118.0000.0017.8013570.28%
2023/10/033.218.9000.0019.253.25530.58%
2023/10/0200.00121.0521.00-1611-0.16%
2023/09/21123.0000.0022.9016490.15%
2023/09/13222.5000.0022.4526610.30%
2023/09/12222.6000.0022.4526670.30%
2023/09/0800.00122.9022.90-1676-0.15%
2023/09/05124.3500.0024.3017040.14%
2023/09/01124.4000.0024.4017190.14%
2023/08/25024.7500.0024.2007650.00%
2023/08/2400.00624.8224.65-6765-0.78%
2023/08/23624.6000.0024.5067590.79%
2023/07/28123.9500.0023.9517600.13%
2023/07/24225.0000.0024.9027430.27%
2023/07/1800.00125.7525.20-1733-0.14%
2023/07/14125.2500.0025.0017000.14%
2023/07/1000.00927.1627.40-9619-1.45%
2023/07/07927.401027.2527.20-1576-0.17%
2023/06/0800.000.125.2025.20-0.1529-0.02%
2023/06/0510.125.840.124.7025.85105151.93%
2023/06/010.223.9000.0023.700.24870.03%
2023/04/2100.00124.5024.10-1662-0.15%
2023/04/1900.000.125.5025.70-0.1664-0.01%
2023/04/1400.00125.3525.35-1642-0.16%
2023/04/1300.00224.8024.85-2633-0.32%
2023/04/1100.000.124.1024.10-0.1617-0.02%
2023/04/0700.00124.0024.10-1618-0.16%
2023/04/06123.8000.0023.8516150.16%
2023/03/310.223.6000.0023.650.26150.02%
2023/03/1300.00120.3522.25-1676-0.15%
2023/03/10020.5500.0020.2506670.00%
2023/03/09122.1000.0021.7016650.15%
2023/03/08122.00121.9522.0006640.00%
2023/03/0700.00122.0022.00-1668-0.15%
2023/03/01122.0500.0021.8516650.15%
2023/02/24322.90222.7522.7516650.15%
2023/02/2300.00223.3023.30-2670-0.30%
2023/02/21123.40123.5523.4506760.00%
2023/02/20123.9000.0023.6516850.15%
2023/02/1300.001022.4722.00-10668-1.50%
2023/02/10122.5500.0022.6016820.15%
2023/02/0900.00121.7521.70-1691-0.14%
2023/02/0700.00122.2022.00-1696-0.14%
2023/02/02121.4500.0021.6517300.14%
2023/02/010.121.1000.0021.150.17330.01%
2023/01/300.221.5400.0021.300.27240.03%
2023/01/17121.701.122.7122.80-0.1713-0.01%
2023/01/1200.00120.2520.25-1668-0.15%
2023/01/0900.00221.7021.70-2682-0.29%
2023/01/0600.00121.7522.00-1688-0.15%
2023/01/04122.0000.0021.9517180.14%
2022/12/20321.5300.0020.9539250.32%
2022/12/07223.5000.0023.3021,4650.14%
2022/12/01324.05224.0524.1012,1470.05%
2022/11/23124.1000.0024.1012,4870.04%
2022/11/2100.00124.4024.25-12,546-0.04%
2022/11/1800.00124.0524.05-12,577-0.04%
2022/11/16223.9000.0023.7522,6720.07%
2022/11/1100.001025.2525.25-102,876-0.35%
2022/11/100.124.5500.0024.350.12,8720.00%
2022/11/0800.00125.3525.10-12,882-0.03%
2022/11/07525.95526.1525.8002,8780.00%
2022/11/04124.4000.0024.3012,8850.03%
2022/10/311025.7500.0025.30103,1550.32%
2022/10/2600.00024.2524.1503,1180.00%
2022/10/2400.00024.9524.7503,1630.00%
2022/10/1900.000.125.7025.70-0.13,1440.00%
2022/10/1700.000.124.1024.80-0.13,1280.00%
2022/10/1300.000.124.0024.55-0.13,1130.00%
2022/10/050.326.53126.4026.25-0.73,065-0.02%
2022/09/2900.00325.9525.85-33,151-0.10%
2022/09/28124.90124.2524.0503,1490.00%
2022/09/274.525.80126.2025.553.53,2150.11%
2022/09/260.626.81127.1526.50-0.53,231-0.01%
2022/09/2300.001025.7027.40-103,166-0.32%
2022/09/201126.41125.5026.45103,0370.33%
2022/09/19425.85924.5925.05-52,963-0.17%
2022/09/161625.754425.9125.65-282,880-0.97%
2022/09/1500.00228.0028.50-22,764-0.07%
2022/09/14428.7900.0027.9042,7010.15%
2022/09/1300.00128.0028.65-12,568-0.04%
2022/09/121326.621526.5827.40-22,415-0.08%
2022/09/08726.40325.5025.9042,2660.18%
2022/09/07225.75325.6824.95-12,114-0.05%
2022/09/0600.006021.8724.60-601,848-3.25%
2022/09/056022.8400.0022.40601,7353.46%
2022/08/25520.8500.0020.1551,4060.36%
2022/08/24620.91121.0520.4051,3630.37%
2022/08/231121.23120.2521.40101,3160.76%
2022/08/22319.672219.9920.00-191,255-1.51%
2022/08/192020.50620.2019.80141,2181.15%
2022/08/18619.3000.0019.3061,0940.55%
2022/08/1700.00517.5017.55-51,023-0.49%
2022/08/16517.3800.0017.3551,0100.50%
2022/08/1200.00318.0517.20-3980-0.31%
2022/08/11317.3000.0017.3039600.31%
2022/08/102119.625719.6418.20-36924-3.89%
2022/08/095119.51519.0019.55467236.36%
2022/08/081017.80117.8017.8096601.36%
2022/08/0300.00115.6015.40-1609-0.16%
2022/08/02115.20116.2515.4006060.00%
2022/08/01416.44216.6016.0025970.34%
2022/07/2200.00115.6515.65-1527-0.19%
2022/07/19116.3000.0016.3015070.20%
2022/07/1400.00116.5515.80-1467-0.21%
2022/07/13616.45615.3515.1004350.00%
2022/07/12115.7000.0015.7014080.24%
2022/07/11216.90117.1016.6513820.26%
2022/07/07314.65315.0315.0002560.00%
2022/07/06114.951114.9114.50-10210-4.76%
2022/07/041014.7000.0014.70107513.30%
2022/03/2200.00114.0514.00-1102-0.97%
2021/12/29114.2000.0013.9012640.38%
2021/12/1400.001014.0213.80-10241-4.13%
2021/12/131014.8700.0014.80102364.23%
2021/10/2900.00114.7514.55-1167-0.60%
2021/10/28215.13114.7014.9011580.63%
2021/10/2600.001013.9014.25-10140-7.14%
2021/10/2500.001013.1513.55-1080-12.41%
2021/10/221012.3500.0012.35107313.67%
2021/10/211012.0500.0011.25106315.80%
2021/03/0200.001617.8817.95-16609-2.62%
2021/02/22417.9400.0017.9045980.67%
2021/02/19718.08217.8517.9055890.85%
2021/02/18717.74217.2317.8555830.86%
2021/02/17216.9000.0017.1025770.35%
2021/02/0400.00617.3016.90-6573-1.05%
2021/02/01315.40316.0516.0505570.00%
2021/01/29316.0000.0015.8035540.54%
2021/01/2800.00516.4516.45-5550-0.91%
2021/01/2000.001316.4416.00-13515-2.52%
2021/01/19317.1000.0017.1035060.59%
2021/01/0800.003216.7717.20-32399-8.00%
2020/12/3000.00513.8013.80-5305-1.64%
2020/12/14514.7500.0014.6051992.51%
2020/12/091013.1000.0013.45101377.29%
2020/12/084013.1500.0012.704012332.51%
2020/11/3000.001012.4312.10-1076-13.13%
2020/11/261012.4000.0012.35106315.76%
2020/11/2400.00210.7511.10-232-6.13%
2020/11/13110.00110.0510.150290.00%
2020/10/21110.05110.1010.1001150.00%
2020/09/21110.50110.3510.3501220.00%
2020/08/31110.85110.9511.1001430.00%
2020/08/06311.50311.5511.5501650.00%
2020/07/15211.60211.6511.5501290.00%
2020/07/14211.7000.0011.6021301.53%
2020/07/02611.34611.4011.4501400.00%
2020/06/15111.35211.4811.45-1139-0.72%
2020/06/12111.5000.0011.4011400.71%
2020/04/29212.55212.6512.5001360.00%
2020/04/28311.95312.1511.6001290.00%
2020/03/10613.89613.9714.2501230.00%
2020/03/06114.40114.4514.5001230.00%
2020/03/05114.40114.5014.5501240.00%
2020/02/06216.23216.2816.3002020.00%
2020/01/17419.98420.0420.0002030.00%
2020/01/15320.02320.1020.3002020.00%
2020/01/14620.15620.2720.3501990.00%
2019/12/27120.10120.2020.2002150.00%
2019/11/1300.00425.2823.70-4274-1.46%
2019/11/12424.7500.0024.7542441.63%
2019/10/1800.00121.7521.95-1219-0.46%
2019/10/17121.8000.0022.0512200.45%
2019/10/0400.00323.1322.70-3225-1.33%
2019/10/03322.9000.0022.9532211.36%
2019/09/04524.70524.2024.2002030.00%
2019/09/0200.00223.5323.75-2174-1.15%
2019/08/30221.5500.0021.6021461.37%
2019/03/2100.00420.1320.15-494-4.26%
2019/03/20419.5500.0019.554804.95%
2018/07/1600.00315.5015.60-3235-1.27%
2018/07/13315.6000.0015.6032371.26%
2018/06/0400.002015.8515.95-20208-9.60%
2018/05/3100.00414.4914.15-4193-2.07%
2018/05/30414.0000.0014.0041872.13%
2018/05/1800.00313.0512.95-3169-1.77%
2018/05/17313.2000.0013.2031671.79%
2018/04/2700.00411.8912.05-498-4.05%
2018/04/26412.4500.0012.454914.39%
2018/04/2000.00313.0012.20-366-4.50%
2018/04/17310.1500.0010.153446.75%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音