加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    107張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻翊 (3521)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.001219.7520.10-12515-2.33%
2024/05/13219.3000.0019.9025200.38%
2024/05/0600.00121.5520.80-1542-0.18%
2024/04/26120.8000.0020.9016750.15%
2024/04/1200.00021.6021.5507110.00%
2024/04/111021.4300.0021.25107111.41%
2024/03/13522.002123.5222.00-16813-1.97%
2024/03/07419.5300.0019.1047250.55%
2024/03/05319.9300.0019.9037220.42%
2024/03/04120.8000.0020.4517150.14%
2024/03/01320.4700.0020.7037150.42%
2024/02/27419.7500.0019.8547450.54%
2024/01/25323.9200.0023.5537970.38%
2024/01/1100.00222.4522.00-2674-0.30%
2023/12/2900.00219.5019.30-2650-0.31%
2023/12/2800.00220.5019.85-2646-0.31%
2023/12/2200.00021.4921.500565-0.01%
2023/12/05217.5500.0017.6024880.41%
2023/11/2800.00318.5218.55-3486-0.62%
2023/11/2700.001018.9019.00-10481-2.08%
2023/11/24320.8300.0021.0034600.65%
2023/11/220.120.2000.0020.100.14300.01%
2023/11/21018.29517.7718.45-5396-1.26%
2023/11/20719.1000.0018.0073841.83%
2023/11/17117.7700.0019.1013740.27%
2023/11/16017.4000.0017.4003450.00%
2023/10/06019.1500.0019.1004290.00%
2023/10/03118.9500.0019.2515530.18%
2023/10/02121.5000.0021.0016110.16%
2023/09/19122.00422.5822.15-3646-0.46%
2023/09/15122.4000.0022.3016500.15%
2023/09/08223.1500.0022.9026760.30%
2023/09/07324.0700.0024.0036800.44%
2023/09/06124.8000.0024.8016920.14%
2023/08/22122.5000.0022.4017550.13%
2023/08/15122.8000.0022.8017780.13%
2023/08/10122.0000.0021.5017810.13%
2023/08/09122.5000.0022.3517770.13%
2023/08/04123.5000.0023.5017740.13%
2023/08/01223.7500.0023.7027660.26%
2023/07/28123.9000.0023.9517600.13%
2023/07/26123.9000.0024.1017570.13%
2023/07/25324.7800.0024.6037520.40%
2023/07/2000.002525.2325.25-25740-3.38%
2023/07/1900.002525.2525.00-25738-3.39%
2023/07/14425.531025.2025.00-6700-0.86%
2023/07/124027.25327.0027.00376775.46%
2023/07/112327.51227.6027.05216543.21%
2023/07/07327.3000.0027.2035760.52%
2023/07/06325.0700.0024.9534880.61%
2023/07/03223.7000.0024.4524750.42%
2023/06/27123.0000.0022.8515310.19%
2023/06/26123.4000.0023.4015450.18%
2023/06/211023.8900.0024.00105511.81%
2023/06/201723.77223.7523.90155542.71%
2023/06/19323.6500.0023.6035490.55%
2023/05/2300.00123.8523.95-1484-0.21%
2023/05/22123.7000.0023.7514900.20%
2023/05/1900.003023.2223.15-30497-6.03%
2023/05/1800.002023.0223.00-20496-4.03%
2023/05/175023.0000.0023.00505029.95%
2023/04/2100.00124.0024.10-1662-0.15%
2023/04/1700.00124.5524.55-1652-0.15%
2023/04/07224.10223.9524.1006180.00%
2023/03/31223.05123.8523.6516150.16%
2023/03/28123.2000.0021.8016340.16%
2023/02/2400.00522.7622.75-5665-0.75%
2023/02/22122.80123.2523.2506760.00%
2023/02/1600.00223.2023.25-2674-0.30%
2023/02/15222.7300.0023.3026850.29%
2023/02/1400.00322.8023.25-3685-0.44%
2023/02/13322.1200.0022.0036680.45%
2023/02/1000.00222.1022.60-2682-0.29%
2023/02/08221.7800.0021.7026970.29%
2023/02/06521.9500.0021.8556980.72%
2023/01/1700.00121.8522.80-1713-0.14%
2023/01/161222.302422.0622.30-12694-1.73%
2023/01/11119.9500.0019.8516760.15%
2023/01/10421.0600.0020.5546750.59%
2023/01/09521.78621.6221.70-1682-0.15%
2023/01/0500.00622.3521.85-6713-0.84%
2023/01/04221.8300.0021.9527180.28%
2023/01/03121.9000.0022.1017490.13%
2022/12/30122.05122.8522.1007930.00%
2022/12/29222.1800.0022.2028050.25%
2022/12/2700.00223.5823.15-2851-0.23%
2022/12/26323.1000.0023.0538710.34%
2022/12/22623.431023.4123.40-4919-0.44%
2022/12/211923.002422.8923.00-5917-0.54%
2022/12/201121.3500.0020.95119251.19%
2022/12/19222.1300.0022.0029730.21%
2022/12/1500.00624.0324.20-61,026-0.58%
2022/12/13222.2800.0023.2021,1140.18%
2022/12/09223.2000.0023.1521,2850.16%
2022/12/06223.7300.0023.6521,6110.12%
2022/12/05524.08524.5523.8501,7470.00%
2022/12/02124.0000.0024.2011,8890.05%
2022/12/01123.9000.0024.1012,1470.05%
2022/11/25323.9500.0023.8032,4060.12%
2022/11/24223.95224.2524.1502,4190.00%
2022/11/2300.00424.4524.10-42,487-0.16%
2022/11/22224.0800.0024.1022,5270.08%
2022/11/21224.28624.7824.25-42,546-0.16%
2022/11/18424.10524.6524.05-12,577-0.04%
2022/11/16323.9300.0023.7532,6720.11%
2022/11/15424.61624.6724.40-22,696-0.07%
2022/11/14224.6800.0025.0522,8130.07%
2022/11/1100.00425.2525.25-42,876-0.14%
2022/11/10224.4500.0024.3522,8720.07%
2022/11/09125.0500.0025.1512,8760.03%
2022/11/08325.3700.0025.1032,8820.10%
2022/11/0700.00825.6325.80-82,878-0.28%
2022/11/03425.0300.0024.8543,0750.13%
2022/11/01225.20225.5025.1503,1680.00%
2022/10/31225.601725.7125.30-153,155-0.48%
2022/10/281723.89424.5024.50133,1270.42%
2022/10/25224.5000.0024.8523,1480.06%
2022/10/2400.00224.8824.75-23,163-0.06%
2022/10/21225.0000.0024.7523,1560.06%
2022/10/20124.8500.0024.8013,1520.03%
2022/10/19225.4500.0025.7023,1440.06%
2022/10/14225.1300.0024.7023,1190.06%
2022/10/12225.45725.4725.00-53,090-0.16%
2022/10/11325.9300.0025.4533,0880.10%
2022/10/07227.20127.5027.5013,0730.03%
2022/10/0300.00726.5826.60-73,127-0.22%
2022/09/29325.5500.0025.8533,1510.10%
2022/09/27425.98225.6525.5523,2150.06%
2022/09/26226.95126.8026.5013,2310.03%
2022/09/2200.00226.2026.30-23,114-0.06%
2022/09/21226.2500.0026.3523,0830.06%
2022/09/20225.3300.0026.4523,0370.07%
2022/09/19524.92125.8525.0542,9630.13%
2022/09/16526.5400.0025.6552,8800.17%
2022/09/1500.00128.1528.50-12,764-0.04%
2022/09/1400.00528.1227.90-52,701-0.19%
2022/09/13628.38527.3728.6512,5680.04%
2022/09/12427.14626.9827.40-22,415-0.08%
2022/09/08426.19925.6525.90-52,266-0.22%
2022/09/071525.791325.4624.9522,1140.09%
2022/09/061124.192122.8424.60-101,848-0.54%
2022/09/052922.491322.6122.40161,7350.92%
2022/08/31120.8500.0021.0011,5650.06%
2022/08/3000.00121.5020.75-11,546-0.06%
2022/08/2300.00221.1521.40-21,316-0.15%
2022/08/1900.00120.5019.80-11,218-0.08%
2022/08/1000.00219.8018.20-2924-0.22%
2022/08/0900.00919.5419.55-9723-1.24%
2022/07/293216.353216.3516.3505610.00%
2022/07/141616.601616.3415.8004670.00%
2022/07/1200.001016.1015.70-10408-2.45%
2022/07/111418.151617.9716.65-2382-0.52%
2022/07/06414.75115.2514.5032101.43%
2022/07/053816.013316.1215.8051732.89%
2022/07/043114.703014.6014.701751.33%
2022/01/06113.7500.0013.8512680.37%
2021/12/0900.002214.0014.60-22200-10.96%
2021/12/082213.3000.0013.302219211.45%
2021/10/2900.00214.4514.55-2167-1.19%
2021/10/26214.2500.0014.2521401.43%
2021/10/2500.001213.1513.55-1280-14.89%
2021/10/221212.3500.0012.35127316.40%
2021/10/211012.101011.8911.250630.00%
2021/08/0600.00412.5012.25-4164-2.43%
2021/07/26212.0000.0012.0021691.18%
2021/07/23212.3500.0012.3021621.23%
2021/07/0500.00112.0011.95-1275-0.36%
2021/06/21112.3500.0012.2513090.32%
2021/06/10113.2000.0013.0013290.30%
2021/05/04113.0000.0012.9513890.26%
2021/05/0300.001014.2514.25-10387-2.58%
2021/04/191016.2500.0015.40104482.23%
2021/04/13115.5000.0015.2514540.22%
2021/01/1400.00419.0018.55-4478-0.84%
2021/01/13118.1000.0018.1014620.22%
2021/01/12319.02218.8018.3514530.22%
2021/01/04113.80213.6513.45-1312-0.32%
2020/12/31113.6500.0013.6513080.32%
2020/12/1700.00314.4014.80-3243-1.23%
2020/12/1600.00114.2014.20-1228-0.44%
2020/12/15313.6300.0013.6032191.36%
2020/12/14114.9000.0014.6011990.50%
2020/12/1000.00113.3513.15-1143-0.70%
2020/12/09113.3000.0013.4511370.73%
2020/11/2500.00111.3511.30-144-2.24%
2020/11/24110.7000.0011.101323.06%
2020/10/0800.00110.0510.05-1113-0.88%
2020/04/10111.8000.0011.3011120.89%
2020/03/1700.00110.2010.00-1105-0.94%
2020/03/02114.5000.0014.5011240.80%
2020/02/27115.5000.0015.2011210.82%
2020/02/25116.1000.0016.0511240.80%
2020/02/21216.4000.0016.5021291.54%
2020/02/11115.4000.0015.7512030.49%
2020/02/03116.2500.0015.9511990.50%
2020/01/31117.5000.0017.1511950.51%
2020/01/15119.9500.0020.3012020.49%
2019/12/11120.4500.0020.4012210.45%
2019/12/10220.6000.0020.8522200.91%
2019/12/02122.0000.0022.0012230.45%
2019/11/1500.00124.0023.60-1284-0.35%
2019/11/13225.05225.0823.7002740.00%
2019/11/0800.00223.2023.10-2237-0.84%
2019/11/04121.8000.0021.9012270.44%
2019/10/29122.0000.0021.9012270.44%
2019/10/1400.00122.7522.55-1222-0.45%
2019/10/09122.9000.0022.4512230.45%
2019/10/08121.7500.0021.6512210.45%
2019/10/07122.7000.0022.3512210.45%
2019/10/04223.2300.0022.7022250.89%
2019/10/02220.6500.0020.9022340.85%
2019/09/1700.00122.3022.30-1226-0.44%
2019/09/1600.00222.3022.10-2227-0.88%
2019/09/12221.8000.0022.0022250.89%
2019/09/10122.0000.0022.1012230.45%
2019/09/0500.00124.5024.10-1206-0.48%
2019/09/0400.00124.5024.20-1203-0.49%
2019/09/0300.00224.8824.30-2196-1.02%
2019/09/0200.00423.7523.75-4174-2.29%
2019/08/29120.0000.0019.6511360.73%
2019/08/28120.5000.0020.6511330.75%
2019/08/1400.00123.5022.95-1130-0.77%
2019/08/1300.00123.9022.90-1127-0.78%
2019/08/1200.00124.0023.90-1123-0.81%
2019/08/0800.00124.0024.00-1121-0.83%
2019/07/2300.00123.4523.65-1153-0.65%
2019/07/1100.00424.3524.70-4157-2.54%
2019/07/09625.8300.0025.2061533.91%
2019/06/0400.00126.3526.30-1253-0.39%
2019/05/22126.1500.0027.0012390.42%
2019/05/1400.00124.2523.90-1248-0.40%
2019/05/08125.90125.1025.6502390.00%
2019/04/02123.8000.0024.3011680.59%
2019/04/01123.1500.0023.2511620.61%
2019/03/29123.5000.0024.2011590.63%
2019/03/27824.231223.9025.00-4140-2.84%
2019/03/1400.00116.1516.35-143-2.29%
2019/03/1300.00116.1516.10-141-2.40%
2019/01/2400.00313.4513.50-324-12.05%
2019/01/0800.00113.3513.10-126-3.82%
2018/12/17113.7000.0013.501273.67%
2018/09/11212.7500.0012.752932.14%
2018/08/22114.4000.0014.5011150.87%
2018/08/15115.5500.0016.0011190.84%
2018/08/10115.4500.0015.5011240.80%
2018/08/08216.1500.0015.8021361.46%
2018/08/07315.3000.0015.3031372.18%
2018/07/20215.4000.0015.5522120.94%
2018/07/02013.2000.0013.3002330.00%
2018/06/29213.7500.0013.5522330.86%
2018/06/26313.5700.0013.8032351.27%
2018/03/2200.0039.099.10-345-6.55%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音