加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    21.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    191張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26220.85820.8020.90-6675-0.89%
2024/04/2500.001021.0321.00-10676-1.48%
2024/04/24721.5000.0021.4076791.03%
2024/04/231822.2000.0022.00186772.66%
2024/04/22120.6000.0020.8016630.15%
2024/04/18120.8000.0020.9016690.15%
2024/04/12221.25121.7021.5517110.14%
2024/04/1000.00223.1522.60-2702-0.28%
2024/04/03122.3000.0022.7016960.14%
2024/04/0100.00123.1522.85-1696-0.14%
2024/03/2900.00121.2021.55-1716-0.14%
2024/03/1500.00021.6021.1008240.00%
2024/03/14021.5000.0021.7508200.00%
2024/03/131922.0600.0022.00198132.34%
2024/03/1200.00223.1023.10-2757-0.26%
2024/02/27519.9500.0019.8557450.67%
2024/02/2600.001520.2219.95-15745-2.01%
2024/02/211021.7000.0021.55107941.26%
2024/02/0500.00521.5021.70-5842-0.59%
2024/01/2900.00123.2022.85-1823-0.12%
2024/01/2600.00323.8323.20-3815-0.37%
2024/01/2200.00422.5023.55-4733-0.55%
2024/01/12421.1000.0020.6046740.59%
2024/01/09118.6000.0018.6016360.16%
2024/01/08119.1500.0019.1516500.15%
2023/12/2900.00019.4019.3006500.00%
2023/12/27220.8000.0020.8026670.30%
2023/12/2000.001021.5020.60-10536-1.86%
2023/12/131018.5500.0018.40104832.07%
2023/12/081018.1000.0018.20104832.07%
2023/11/30418.4800.0018.4044860.82%
2023/11/2800.00019.0018.5504860.00%
2023/11/24021.06121.0021.00-1460-0.21%
2023/11/22020.0800.0020.1004300.01%
2023/11/21018.2600.0018.4503960.00%
2023/11/20017.9800.0018.0003840.00%
2023/11/170.119.02219.0519.10-1.9374-0.51%
2023/11/16017.4000.0017.4003450.00%
2023/11/09113.6500.0013.6513020.33%
2023/10/16216.2500.0016.2523500.57%
2023/08/25124.2000.0024.2017650.13%
2023/07/1000.00827.4027.40-8619-1.29%
2023/07/0600.00523.8024.95-5488-1.02%
2023/07/0300.00523.8524.45-5475-1.05%
2023/06/20123.7000.0023.9015540.18%
2023/06/1600.00023.1023.0005450.00%
2023/06/1300.00024.3523.8005420.00%
2023/06/121824.6100.0024.00185353.36%
2023/06/0500.00025.3025.8505150.00%
2023/05/31023.5000.0023.7504850.01%
2023/05/26123.6000.0023.4014870.21%
2023/05/1000.00822.7023.25-8552-1.45%
2023/04/12824.7500.0024.7586271.28%
2023/03/1000.00520.2520.25-5667-0.75%
2023/02/1500.001022.9023.30-10685-1.46%
2023/02/14623.52123.5023.2556850.73%
2023/02/101022.65522.5522.6056820.73%
2023/02/02522.0000.0021.6557300.68%
2023/01/3000.000.121.6021.30-0.1724-0.01%
2023/01/1700.000.222.1022.80-0.2713-0.03%
2023/01/1600.000.521.9622.30-0.5694-0.08%
2022/12/2900.000.122.6522.20-0.1805-0.01%
2022/12/2700.00423.3823.15-4851-0.47%
2022/12/23423.65223.5323.5528900.22%
2022/12/22223.30623.4723.40-4919-0.44%
2022/12/216.922.89122.5023.005.99170.65%
2022/12/20122.0000.0020.9519250.11%
2022/12/1600.00524.2022.35-51,017-0.49%
2022/12/15524.0500.0024.2051,0260.49%
2022/12/0900.00823.5023.15-81,285-0.62%
2022/11/3000.00924.3024.00-92,250-0.40%
2022/11/23124.35224.1024.10-12,487-0.04%
2022/11/08825.1000.0025.1082,8820.28%
2022/11/02125.0500.0025.4013,1320.03%
2022/11/0100.001025.4525.15-103,168-0.32%
2022/10/3100.002124.9525.30-213,155-0.67%
2022/10/2800.00723.8324.50-73,127-0.22%
2022/10/2400.00825.0324.75-83,163-0.25%
2022/10/20124.40724.9024.80-63,152-0.19%
2022/10/1300.000.624.5524.55-0.63,113-0.02%
2022/10/1200.00725.5025.00-73,090-0.23%
2022/10/11226.13925.4525.45-73,088-0.23%
2022/10/07727.3400.0027.5073,0730.23%
2022/10/05226.4000.0026.2523,0650.07%
2022/10/041127.0000.0026.70113,0680.36%
2022/09/30326.3200.0026.2033,1310.10%
2022/09/29225.78325.9525.85-13,151-0.03%
2022/09/283.124.282624.6524.05-22.93,149-0.73%
2022/09/27126.30526.5525.55-43,215-0.12%
2022/09/263627.013327.0326.5033,2310.09%
2022/09/2300.00126.0027.40-13,166-0.03%
2022/09/21526.7500.0026.3553,0830.16%
2022/09/203225.853925.9426.45-73,037-0.23%
2022/09/197625.398325.5425.05-72,963-0.24%
2022/09/161925.836426.7025.65-452,880-1.56%
2022/09/151027.755027.9928.50-402,764-1.45%
2022/09/143428.563828.9427.90-42,701-0.15%
2022/09/1300.00726.9628.65-72,568-0.27%
2022/09/12226.809026.4827.40-882,415-3.64%
2022/09/085925.785125.8425.9082,2660.35%
2022/09/0762.525.575725.7224.955.52,1140.26%
2022/09/061323.985223.1424.60-391,848-2.11%
2022/09/051622.3618522.4722.40-1691,735-9.74% 大賣/鉅額交易
2022/09/02520.9513720.8420.95-1321,600-8.25% 大賣/鉅額交易
2022/09/012220.717120.8820.75-491,586-3.09%
2022/08/31220.959520.8421.00-931,565-5.94%
2022/08/3000.0027321.2320.75-2731,546-17.65% 大賣/鉅額交易
2022/08/29220.5310720.2520.10-1051,473-7.12% 大賣/鉅額交易
2022/08/26120.406320.3319.95-621,430-4.33%
2022/08/2500.0014120.5420.15-1411,406-10.03% 大賣/鉅額交易
2022/08/242420.6636521.1720.40-3411,363-25.01% 大賣/鉅額交易
2022/08/2200.007120.0720.00-711,255-5.65%
2022/08/194320.00520.0619.80381,2183.12%
2022/08/1800.0054618.3419.30-5461,094-49.90% 大賣/鉅額交易
2022/08/1700.0010017.7017.55-1001,023-9.77%
2022/08/1600.0010217.6217.35-1021,010-10.10% 大賣/鉅額交易
2022/08/1500.008317.0517.30-83995-8.34%
2022/08/1200.003017.4917.20-30980-3.06%
2022/08/11517.5000.0017.3059600.52%
2022/08/101818.391719.5418.2019240.11%
2022/08/09119.45119.0019.5507230.00%
2022/07/2900.00614.9516.35-6561-1.07%
2022/07/1800.00216.3516.50-2501-0.40%
2022/07/15216.25416.4016.30-2487-0.41%
2022/07/1200.00516.2515.70-5408-1.22%
2022/07/111517.321.317.8716.6513.73823.58%
2022/07/080.816.5000.0016.500.82890.28%
2022/07/0600.00015.1514.5002100.00%
2022/07/059.515.66915.5215.800.51730.30%
2022/06/0800.000.113.9514.00-0.128-0.36%
2022/05/2000.000.113.9513.95-0.133-0.29%
2021/12/1000.00314.1513.55-3225-1.33%
2021/11/16311.8000.0011.9031821.64%
2021/10/28514.90515.0314.9001580.00%
2021/10/2500.00413.3013.55-480-4.96%
2021/10/2200.00412.1012.35-473-5.47%
2021/10/21511.50511.6511.250630.00%
2021/06/0400.00113.3513.35-1304-0.33%
2021/05/04413.4000.0012.9543891.03%
2021/04/2800.00515.1415.15-5395-1.26%
2021/04/21215.8000.0015.3524220.47%
2021/04/20315.354115.3815.65-38424-8.94%
2021/04/1900.0032015.3715.40-320448-71.40% 大賣/鉅額交易
2021/04/1600.00115.2515.25-1391-0.26%
2021/04/1300.007515.6715.25-75454-16.51%
2021/04/1200.001216.1515.95-12463-2.59%
2021/04/0800.00116.7016.60-1462-0.22%
2021/04/073216.0000.0015.95324577.00%
2021/03/1100.001517.2817.40-15594-2.53%
2021/03/05117.7500.0017.6015920.17%
2021/03/0300.003517.9517.60-35599-5.84%
2021/03/02418.201417.9517.95-10609-1.64%
2021/02/225917.9000.0017.90595989.86%
2021/01/2900.00216.3015.80-2554-0.36%
2021/01/1800.00218.1017.95-2497-0.40%
2021/01/1500.00118.6018.35-1490-0.20%
2021/01/1400.00818.6918.55-8478-1.67%
2021/01/12118.60118.8018.3504530.00%
2021/01/111518.0000.0018.00154253.52%
2021/01/0800.00516.8017.20-5399-1.25%
2021/01/07517.1000.0017.2553881.29%
2020/11/2600.008212.0412.35-8263-129.27%
2020/11/0929.9600.0010.002296.83%
2020/11/0649.9700.009.9643013.27%
2020/11/0529.9600.009.952326.17%
2020/11/0229.9800.009.982355.58%
2020/10/3029.9800.009.982484.10%
2020/10/23210.1000.0010.0521001.99%
2020/10/22110.1000.0010.1011140.87%
2020/10/21110.0500.0010.1011150.87%
2020/10/20110.1000.0010.1511150.87%
2020/10/19210.1500.0010.1521151.73%
2020/10/14110.2000.0010.2511150.87%
2020/09/3029.9600.009.9521181.69%
2020/09/2549.9600.009.9541203.33%
2020/09/22210.2500.0010.2521221.63%
2020/09/21210.4000.0010.3521221.63%
2020/09/17210.4000.0010.4521221.63%
2020/09/16410.4800.0010.4541253.19%
2020/09/14410.4300.0010.4041253.19%
2020/09/10210.7500.0010.7521271.56%
2020/09/07310.8800.0010.8531292.32%
2020/08/24210.6000.0010.6021461.36%
2020/08/21210.6500.0010.7021481.35%
2020/08/14211.0000.0011.0021581.26%
2020/08/13410.9800.0010.9541582.52%
2020/07/31112.0000.0012.0011500.66%
2020/07/24211.2800.0011.3521061.89%
2020/07/23211.3000.0011.3021171.70%
2020/07/03211.3000.0011.3521401.43%
2020/07/02211.3000.0011.4521401.42%
2020/06/11511.6000.0011.8051433.49%
2020/06/10211.4500.0011.8021451.38%
2020/06/09212.1000.0012.0521401.42%
2020/05/21212.1000.0012.1021371.45%
2020/05/18212.6500.0012.4021361.47%
2020/05/05212.2000.0012.0521371.45%
2020/03/05214.5000.0014.5521241.60%
2020/02/13116.80216.6516.40-1196-0.51%
2020/02/12216.23116.3516.5511960.51%
2020/02/03115.8500.0015.9511990.50%
2019/12/1200.00220.5020.15-2221-0.90%
2019/12/10120.8500.0020.8512200.45%
2019/11/2900.001022.4822.65-10247-4.04%
2019/11/2600.001522.7922.65-15290-5.16%
2019/11/2500.00522.7522.75-5293-1.70%
2019/11/1900.00523.4023.20-5292-1.71%
2019/11/1500.00623.7223.60-6284-2.11%
2019/11/141723.3900.0023.30172816.04%
2019/11/132224.24223.7023.70202747.28%
2019/11/12622.86923.2824.75-3244-1.22%
2019/11/08422.79422.9823.1002370.00%
2019/11/0700.00422.1522.25-4230-1.73%
2019/10/28421.8000.0022.1042261.76%
2019/10/23622.20222.2522.3042171.84%
2019/10/09322.45322.8222.4502230.00%
2019/10/04523.3500.0022.7052252.22%
2019/09/2600.00621.2020.90-6232-2.58%
2019/09/1800.00222.5522.10-2226-0.88%
2019/09/1100.00421.8021.90-4224-1.78%
2019/09/10922.2800.0022.1092234.03%
2019/09/09323.30223.5323.5012140.47%
2019/09/06224.1000.0024.0022110.95%
2019/04/3000.00524.3024.30-5209-2.39%
2019/03/21520.3000.0020.155945.32%
2019/03/1900.001017.8517.80-1062-15.95%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音