加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.90
  • 漲跌
    ▼0.65
  • 漲幅
    -3.16%
  • 成交量
    319張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻翊 (3521)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00120.3520.40-1532-0.19%
2024/04/2600.00020.9920.9006750.00%
2024/04/24122.6500.0021.4016790.15%
2024/04/19021.1000.0020.5506620.00%
2024/04/0900.00522.5722.80-5693-0.72%
2024/04/08522.9000.0022.5556880.73%
2024/03/27221.2500.0021.3027590.26%
2024/03/2600.00321.4521.30-3775-0.39%
2024/03/21320.7000.0020.5538250.36%
2024/03/04020.7000.0020.4507150.00%
2024/02/2900.00020.3020.6007330.00%
2024/02/26021.5000.0019.9507450.00%
2024/02/22021.9000.0021.9007810.00%
2024/02/21022.00021.4021.5507940.00%
2024/02/19021.8000.0021.2008430.00%
2024/02/1500.00021.8021.8008500.00%
2024/01/31023.3000.0022.1008310.00%
2024/01/30022.8500.0023.0508250.00%
2024/01/29023.0000.0022.8508230.00%
2024/01/2400.00124.7024.20-1784-0.13%
2024/01/2300.00224.3024.60-2769-0.26%
2024/01/22222.6000.0023.5527330.27%
2024/01/17021.0000.0020.9506750.00%
2024/01/1600.00420.5420.40-4672-0.59%
2024/01/12220.5000.0020.6026740.30%
2024/01/11522.0200.0022.0056740.74%
2024/01/10120.10120.4520.4506410.00%
2024/01/0200.002319.5519.55-23651-3.53%
2023/12/2900.001219.3519.30-12650-1.84%
2023/12/28120.5500.0019.8516460.15%
2023/12/27120.80120.8020.8006670.00%
2023/12/2600.00022.2522.1006590.00%
2023/12/2500.00523.2023.00-5617-0.81%
2023/12/2100.00020.8021.4505570.00%
2023/12/20120.70021.3320.6015360.19%
2023/12/1900.00119.6519.65-1495-0.20%
2023/12/07117.80118.0517.8004820.00%
2023/12/0600.00118.0017.80-1484-0.21%
2023/12/04118.35118.6018.1004880.00%
2023/12/0100.00018.1518.1004880.00%
2023/11/30118.4000.0018.4014860.21%
2023/11/2900.00118.6518.55-1487-0.21%
2023/11/28118.4500.0018.5514860.21%
2023/11/27219.70118.9019.0014810.21%
2023/11/24021.02121.0021.00-1460-0.22%
2023/11/22019.96820.1320.10-8430-1.85%
2023/11/21017.7500.0018.4503960.00%
2023/11/20018.1100.0018.0003840.00%
2023/11/17319.05718.8519.10-4374-1.06%
2023/11/16017.40917.1417.40-9345-2.60%
2023/11/15315.62215.9315.8513230.31%
2023/11/1400.00114.8514.85-1308-0.32%
2023/11/0900.00313.7513.65-3302-0.99%
2023/11/0700.00214.4514.40-2297-0.67%
2023/11/06114.6000.0014.4013010.33%
2023/11/0300.00114.5514.60-1303-0.33%
2023/10/30215.9500.0016.0023100.64%
2023/10/25316.02116.2515.8023260.61%
2023/10/24116.4500.0016.0013290.30%
2023/10/20616.7200.0016.7063461.73%
2023/10/18315.6000.0015.7033440.87%
2023/10/17116.0000.0015.7013450.29%
2023/10/16616.5400.0016.2563501.71%
2023/10/13018.0500.0017.8003570.00%
2023/10/12018.2500.0018.3003840.00%
2023/10/05119.00119.3019.2004640.00%
2023/10/03619.0200.0019.2565531.08%
2023/09/28521.7000.0021.7056310.79%
2023/09/15022.5100.0022.3006500.00%
2023/09/12022.9000.0022.4506670.00%
2023/09/081023.0000.0022.90106761.48%
2023/09/05024.5000.0024.3007040.00%
2023/08/2300.00524.3524.50-5759-0.66%
2023/08/1400.00522.9022.80-5781-0.64%
2023/08/10521.6000.0021.5057810.64%
2023/08/09522.7000.0022.3557770.64%
2023/07/28523.9000.0023.9557600.66%
2023/07/252024.8800.0024.60207522.66%
2023/07/1900.00225.2525.00-2738-0.27%
2023/07/1700.00225.8526.85-2720-0.28%
2023/07/1300.00126.7525.85-1693-0.14%
2023/07/12127.3500.0027.0016770.15%
2023/07/11227.4800.0027.0526540.31%
2023/07/10226.80527.4027.40-3619-0.48%
2023/07/07527.051526.1727.20-10576-1.74%
2023/06/2800.00123.1022.95-1514-0.19%
2023/06/21423.8300.0024.0045510.73%
2023/06/20123.9000.0023.9015540.18%
2023/06/14123.5000.0023.3515470.18%
2023/06/121524.5500.0024.00155352.80%
2023/04/2400.00323.6524.20-3661-0.45%
2023/04/1900.00225.3825.70-2664-0.30%
2023/04/18224.60125.2025.3016560.15%
2023/04/1700.00924.9324.55-9652-1.38%
2023/04/10324.1700.0023.8536170.49%
2023/04/07323.97124.1024.1026180.32%
2023/03/30222.6800.0023.0526320.32%
2023/03/2800.00022.1021.8006340.00%
2023/03/27522.9000.0022.4556240.80%
2023/03/24122.3000.0022.1516300.16%
2023/03/22322.15521.9522.05-2641-0.31%
2023/03/20621.5900.0021.4066620.91%
2023/03/01522.45522.0021.8506650.00%
2023/02/15123.0000.0023.3016850.15%
2023/02/0800.00321.9321.70-3697-0.43%
2023/02/07322.1000.0022.0036960.43%
2023/02/06121.9000.0021.8516980.14%
2023/01/30121.4500.0021.3017240.14%
2023/01/17222.001.423.2222.800.67130.09%
2023/01/1600.001021.1722.30-10694-1.44%
2022/12/20121.5000.0020.9519250.11%
2022/12/1500.00723.7024.20-71,026-0.68%
2022/12/1400.003523.2723.65-351,052-3.33%
2022/12/0900.001423.4323.15-141,285-1.09%
2022/12/0800.002823.3923.40-281,341-2.09%
2022/12/0700.00424.0523.30-41,465-0.27%
2022/12/0600.00123.9023.65-11,611-0.06%
2022/12/0500.00624.0023.85-61,747-0.34%
2022/12/02124.001524.3824.20-141,889-0.74%
2022/11/2100.000.224.2524.25-0.22,546-0.01%
2022/11/1100.001425.0825.25-142,876-0.49%
2022/11/0700.001425.2825.80-142,878-0.49%
2022/10/3100.00724.6025.30-73,155-0.22%
2022/10/2800.00723.5924.50-73,127-0.22%
2022/10/2500.001424.9924.85-143,148-0.44%
2022/10/1900.001425.1225.70-143,144-0.45%
2022/10/1200.00625.3525.00-63,090-0.19%
2022/10/1100.00127.3525.45-13,088-0.03%
2022/10/07227.28626.8027.50-43,073-0.13%
2022/10/04126.901027.4026.70-93,068-0.29%
2022/09/29126.00225.5025.85-13,151-0.03%
2022/09/28124.800.223.8024.050.83,1490.03%
2022/09/2300.00726.6527.40-73,166-0.22%
2022/09/2000.00126.2026.45-13,037-0.03%
2022/09/16125.65725.6625.65-62,880-0.21%
2022/09/1400.00528.3927.90-52,701-0.19%
2022/09/13128.651029.5028.65-92,568-0.35%
2022/09/12526.751426.6527.40-92,415-0.37%
2022/09/0700.001024.9524.95-102,114-0.47%
2022/09/05422.411522.6722.40-111,735-0.63%
2022/09/02321.00620.7120.95-31,600-0.19%
2022/09/01120.7000.0020.7511,5860.06%
2022/08/311520.79120.7521.00141,5650.89%
2022/08/30420.99821.1920.75-41,546-0.26%
2022/08/29820.332220.4020.10-141,473-0.95%
2022/08/26520.07320.0319.9521,4300.14%
2022/08/25620.42420.4820.1521,4060.14%
2022/08/24121.101621.3420.40-151,363-1.10%
2022/08/2300.00119.6021.40-11,316-0.08%
2022/08/22119.80320.0520.00-21,255-0.16%
2022/08/19320.07320.0819.8001,2180.00%
2022/08/11117.8000.0017.3019600.10%
2022/08/10419.65118.2018.2039240.32%
2022/07/19516.32516.3016.3005070.00%
2022/07/18315.90516.3216.50-2501-0.40%
2022/07/15216.1500.0016.3024870.41%
2022/07/0800.00816.5016.50-8289-2.76%
2022/07/0500.001016.0015.80-10173-5.78%
2022/03/0800.001014.3813.90-10163-6.13%
2022/02/2100.00513.5013.80-5160-3.12%
2022/01/1000.001014.3014.25-10294-3.40%
2022/01/071014.7000.0014.45102903.45%
2021/12/1700.00313.9713.95-3255-1.18%
2021/12/161014.501014.0113.9502530.00%
2021/10/2900.00615.0514.55-6167-3.58%
2021/10/2100.00210.9811.25-263-3.16%
2021/10/2000.00110.9511.00-162-1.61%
2021/10/1500.00410.8310.90-482-4.87%
2021/07/2900.00212.0011.95-2159-1.26%
2021/07/27212.1500.0012.1021681.19%
2021/06/101013.3300.0013.00103293.04%
2021/04/14114.6000.0014.6014400.23%
2021/04/13315.6200.0015.2534540.66%
2021/04/12216.0500.0015.9524630.43%
2021/03/311016.2000.0015.75104572.19%
2021/03/0900.001018.0017.25-10601-1.66%
2021/02/24217.4500.0017.1526060.33%
2021/02/23117.8500.0017.9016030.17%
2021/02/22218.1000.0017.9025980.33%
2021/01/29516.1000.0015.8055540.90%
2021/01/2700.00517.1016.95-5547-0.91%
2021/01/191017.2500.0017.10105061.98%
2021/01/14118.70118.6018.5504780.00%
2021/01/1200.001019.3518.35-10453-2.21%
2020/11/3000.00212.5012.10-276-2.63%
2020/11/26212.3500.0012.352633.15%
2019/12/13519.9500.0019.9052232.24%
2019/12/11520.4500.0020.4052212.26%
2019/12/10519.951020.4820.85-5220-2.27%
2019/12/06521.9500.0022.0052072.41%
2019/12/02522.1000.0022.0052232.24%
2019/11/26222.9000.0022.6522900.69%
2019/11/22122.4500.0022.4512920.34%
2019/11/21522.6000.0022.8052941.70%
2019/11/1500.00224.1023.60-2284-0.70%
2019/11/1400.00124.2023.30-1281-0.36%
2019/11/1200.00223.2024.75-2244-0.82%
2019/11/06521.7000.0021.7552302.17%
2019/09/04224.78225.1024.2002030.00%
2019/09/03924.53524.3024.3041962.03%
2019/09/02123.5500.0023.7511740.57%
2019/05/0700.00127.0026.70-1236-0.42%
2019/05/06127.0000.0027.3012260.44%
2019/04/01123.3500.0023.2511620.61%
2019/03/2000.00119.5519.55-180-1.24%
2019/02/25115.4500.0015.951392.55%
2018/06/0500.00115.1515.85-1218-0.46%
2018/05/31114.3500.0014.1511930.52%
2018/04/2400.001311.1611.20-1374-17.57%
2018/04/1700.0039.5110.15-344-6.75%
2018/03/23139.2700.009.33134628.01%
2018/01/2339.0500.009.143684.37%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音