鴻翊 (3521)-富邦-新竹券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.85
漲跌
▼0.05
漲幅
-0.25%
成交量
104張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	20.75	0	0.00	21.00	5	528	0.95%
2024/05/07	2	20.50	0	0.00	20.40	2	532	0.38%
2024/05/03	0	0.00	2	21.45	21.00	-2	565	-0.35%
2024/04/30	0	21.00	0	0.00	20.85	0	593	0.00%
2024/04/26	0	0.00	0	21.00	20.90	0	675	0.00%
2024/04/23	0	0.00	2	22.15	22.00	-2	677	-0.30%
2024/04/10	0	0.00	1	23.00	22.60	-1	702	-0.14%
2024/04/08	0	22.60	0	0.00	22.55	0	688	0.00%
2024/04/02	0	0.00	7	22.90	23.05	-7	696	-1.01%
2024/04/01	15	22.92	0	0.00	22.85	15	696	2.15%
2024/03/22	0	0.00	2	20.95	20.80	-2	828	-0.24%
2024/03/19	2	20.83	0	0.00	20.70	2	825	0.24%
2024/03/14	1	21.95	0	0.00	21.75	1	820	0.12%
2024/03/13	14	22.74	3	23.20	22.00	11	813	1.35%
2024/03/12	0	0.00	6	23.10	23.10	-6	757	-0.79%
2024/03/11	0	0.00	1	20.55	21.00	-1	732	-0.14%
2024/03/04	13	21.00	0	0.00	20.45	13	715	1.82%
2024/02/29	0	0.00	3	20.60	20.60	-3	733	-0.41%
2024/02/26	12	20.64	1	21.30	19.95	11	745	1.48%
2024/02/21	0	0.00	1	21.40	21.55	-1	794	-0.13%
2024/02/20	0	0.00	1	21.75	21.40	-1	822	-0.12%
2024/02/05	0	22.05	0	0.00	21.70	0	842	0.00%
2024/01/31	0	0.00	1	22.35	22.10	-1	831	-0.12%
2024/01/30	0	0.00	50	22.59	23.05	-50	825	-6.06%
2024/01/29	5	23.15	0	0.00	22.85	5	823	0.61%
2024/01/25	0	0.00	3	23.75	23.55	-3	797	-0.38%
2024/01/24	33	24.50	0	0.00	24.20	33	784	4.20%
2024/01/23	35	24.23	1	23.90	24.60	34	769	4.42%
2024/01/22	2	23.55	5	23.22	23.55	-3	733	-0.41%
2024/01/19	0	0.00	4	21.95	21.45	-4	681	-0.59%
2024/01/15	5	20.50	0	0.00	20.90	5	672	0.74%
2024/01/12	1	20.55	0	0.00	20.60	1	674	0.15%
2024/01/11	0	0.00	2	22.40	22.00	-2	674	-0.30%
2024/01/10	0	0.00	0	20.45	20.45	0	641	0.00%
2024/01/08	1	19.15	3	19.25	19.15	-2	650	-0.31%
2024/01/05	1	19.40	0	0.00	19.50	1	653	0.15%
2024/01/04	0	0.00	1	20.00	19.90	-1	652	-0.15%
2024/01/02	1	19.50	0	0.00	19.55	1	651	0.15%
2023/12/29	1	19.00	0	0.00	19.30	1	650	0.15%
2023/12/27	1	20.70	1	20.50	20.80	0	667	0.00%
2023/12/26	4	22.00	0	0.00	22.10	4	659	0.61%
2023/12/25	33	23.45	4	23.50	23.00	29	617	4.70%
2023/12/22	1	21.50	0	0.00	21.50	1	565	0.18%
2023/12/21	0	0.00	2	21.20	21.45	-2	557	-0.36%
2023/12/20	1	21.20	0	0.00	20.60	1	536	0.19%
2023/12/19	0	0.00	2	19.65	19.65	-2	495	-0.40%
2023/12/13	0	0.00	0	18.28	18.40	0	483	0.00%
2023/11/28	0	18.15	0	0.00	18.55	0	486	0.00%
2023/11/27	20	19.31	0	0.00	19.00	20	481	4.16%
2023/11/24	0	20.92	0	0.00	21.00	0	460	0.00%
2023/11/22	1	20.19	0	0.00	20.10	1	430	0.23%
2023/11/21	0	17.89	0	0.00	18.45	0	396	0.01%
2023/11/20	0	18.30	0	0.00	18.00	0	384	0.00%
2023/11/17	11	17.98	1	18.90	19.10	10	374	2.67%
2023/11/16	1	17.05	2	16.80	17.40	-1	345	-0.29%
2023/11/15	1	15.95	0	0.00	15.85	1	323	0.31%
2023/11/14	0	0.00	1	14.40	14.85	-1	308	-0.32%
2023/11/10	0	0.00	2	13.85	13.65	-2	301	-0.66%
2023/11/08	2	13.70	0	0.00	13.90	2	305	0.65%
2023/11/07	0	0.00	1	14.60	14.40	-1	297	-0.34%
2023/11/06	2	14.45	0	0.00	14.40	2	301	0.66%
2023/10/27	0	0.00	2	16.00	15.90	-2	318	-0.63%
2023/10/25	1	15.70	0	0.00	15.80	1	326	0.31%
2023/10/23	0	0.00	2	16.50	16.70	-2	336	-0.59%
2023/10/19	1	15.75	3	16.33	17.25	-2	349	-0.57%
2023/10/18	1	15.45	0	0.00	15.70	1	344	0.29%
2023/10/17	2	15.93	0	0.00	15.70	2	345	0.58%
2023/10/16	10	16.05	0	0.00	16.25	10	350	2.86%
2023/10/11	3	18.77	0	0.00	18.20	3	404	0.74%
2023/10/06	11	19.15	0	0.00	19.10	11	429	2.56%
2023/10/05	1	19.15	0	0.00	19.20	1	464	0.22%
2023/10/04	0	0.00	1	19.50	19.70	-1	505	-0.20%
2023/10/03	6	18.95	0	0.00	19.25	6	553	1.08%
2023/09/26	30	22.53	0	0.00	22.55	30	637	4.71%
2023/09/20	10	22.99	0	0.00	22.80	10	647	1.54%
2023/09/18	1	22.25	0	0.00	22.05	1	645	0.15%
2023/09/15	13	22.50	0	0.00	22.30	13	650	2.00%
2023/09/14	17	22.50	0	0.00	22.55	17	656	2.59%
2023/09/13	30	22.58	0	0.00	22.45	30	661	4.54%
2023/09/11	4	22.70	0	0.00	22.60	4	672	0.59%
2023/09/08	2	22.90	0	0.00	22.90	2	676	0.30%
2023/09/07	3	24.00	0	0.00	24.00	3	680	0.44%
2023/09/06	0	0.00	2	24.35	24.80	-2	692	-0.29%
2023/09/01	4	24.40	0	0.00	24.40	4	719	0.56%
2023/08/31	2	24.20	0	0.00	24.40	2	729	0.27%
2023/08/29	1	24.20	0	0.00	24.30	1	764	0.13%
2023/08/28	5	24.52	2	24.65	24.20	3	766	0.39%
2023/08/25	30	24.40	5	25.00	24.20	25	765	3.26%
2023/08/24	6	24.65	0	0.00	24.65	6	765	0.78%
2023/08/23	6	24.50	1	24.60	24.50	5	759	0.66%
2023/08/22	1	22.70	0	0.00	22.40	1	755	0.13%
2023/08/18	1	22.90	1	22.35	22.30	0	762	0.00%
2023/08/17	10	22.90	0	0.00	22.90	10	768	1.30%
2023/08/15	10	23.00	0	0.00	22.80	10	778	1.28%
2023/08/14	30	22.95	10	22.98	22.80	20	781	2.56%
2023/08/10	1	21.55	0	0.00	21.50	1	781	0.13%
2023/08/09	5	22.60	0	0.00	22.35	5	777	0.64%
2023/08/08	1	23.30	0	0.00	23.00	1	776	0.13%
2023/08/07	1	22.90	0	0.00	23.60	1	777	0.13%
2023/08/04	1	23.90	0	0.00	23.50	1	774	0.13%
2023/08/02	2	24.40	0	0.00	23.70	2	775	0.26%
2023/07/27	0.4	24.30	0	0.00	24.50	0.4	756	0.05%
2023/07/26	0	0.00	5	24.40	24.10	-5	757	-0.66%
2023/07/25	0.1	24.90	0	0.00	24.60	0.1	752	0.02%
2023/07/24	50	25.12	0	0.00	24.90	50	743	6.72%
2023/07/21	1	25.00	0	0.00	25.00	1	741	0.13%
2023/07/19	0.1	25.50	0	0.00	25.00	0.1	738	0.02%
2023/07/18	3	25.55	0	0.00	25.20	3	733	0.41%
2023/07/17	1	26.75	14	26.81	26.85	-13	720	-1.81%
2023/07/14	3	25.57	10	25.10	25.00	-7	700	-1.00%
2023/07/13	0.2	26.90	0	0.00	25.85	0.2	693	0.03%
2023/07/11	2.1	27.42	1	27.30	27.05	1.1	654	0.17%
2023/07/10	46	27.02	11	27.37	27.40	35	619	5.65%
2023/07/07	42	27.03	6	26.19	27.20	36	576	6.25%
2023/07/06	0	0.00	2	25.13	24.95	-2	488	-0.41%
2023/07/03	0	0.00	1	24.30	24.45	-1	475	-0.21%
2023/06/21	1	24.10	0	0.00	24.00	1	551	0.18%
2023/06/06	0	0.00	3	25.35	24.95	-3	523	-0.57%
2023/06/05	0	0.00	29	25.23	25.85	-29	515	-5.63%
2023/06/02	0	0.00	16	23.82	23.90	-16	485	-3.29%
2023/06/01	0	0.00	42	23.91	23.70	-42	487	-8.62%
2023/05/31	4	23.05	0	0.00	23.75	4	485	0.82%
2023/05/30	6	23.03	0	0.00	23.40	6	484	1.24%
2023/05/29	5	23.39	0	0.00	23.30	5	484	1.03%
2023/05/26	17	23.74	2	23.78	23.40	15	487	3.08%
2023/05/25	6	23.90	0	0.00	24.25	6	484	1.24%
2023/05/24	0	0.00	4	24.00	24.00	-4	486	-0.82%
2023/05/23	1	23.90	3	23.83	23.95	-2	484	-0.41%
2023/05/22	1	23.65	6	23.73	23.75	-5	490	-1.02%
2023/05/19	0	0.00	24	23.26	23.15	-24	497	-4.83%
2023/05/18	0	0.00	2	23.03	23.00	-2	496	-0.40%
2023/05/17	0	0.00	7	23.14	23.00	-7	502	-1.39%
2023/05/16	0	0.00	10	22.99	22.90	-10	523	-1.91%
2023/05/04	4	23.23	0	0.00	23.75	4	573	0.70%
2023/05/03	4	23.38	0	0.00	23.25	4	581	0.69%
2023/04/28	3	22.57	0	0.00	23.15	3	596	0.50%
2023/04/27	1	22.55	0	0.00	22.55	1	620	0.16%
2023/04/26	8	23.21	0	0.00	22.95	8	659	1.21%
2023/04/25	5	23.69	0	0.00	23.80	5	658	0.76%
2023/04/24	27	24.04	0	0.00	24.20	27	661	4.08%
2023/04/21	0	0.00	6	24.48	24.10	-6	662	-0.91%
2023/04/20	17	25.14	0	0.00	24.90	17	667	2.55%
2023/04/19	3	25.47	1	25.85	25.70	2	664	0.30%
2023/04/18	12	24.40	0	0.00	25.30	12	656	1.83%
2023/04/14	0	0.00	2	25.20	25.35	-2	642	-0.31%
2023/04/13	2	24.85	2	24.78	24.85	0	633	0.00%
2023/04/12	0	0.00	5	24.45	24.75	-5	627	-0.80%
2023/04/11	2	23.95	0	0.00	24.10	2	617	0.32%
2023/04/10	0	0.00	3	24.00	23.85	-3	617	-0.49%
2023/04/07	0	0.00	1	24.00	24.10	-1	618	-0.16%
2023/04/06	0	0.00	7	23.81	23.85	-7	615	-1.14%
2023/03/31	3	23.67	3	23.78	23.65	0	615	0.00%
2023/03/30	0	0.00	1	23.00	23.05	-1	632	-0.16%
2023/03/29	1	22.20	7	22.54	22.70	-6	636	-0.94%
2023/03/28	2	23.10	0	0.00	21.80	2	634	0.32%
2023/03/27	1	22.95	3	22.83	22.45	-2	624	-0.32%
2023/03/24	0	0.00	19	22.20	22.15	-19	630	-3.01%
2023/03/23	0	0.00	2	22.33	22.30	-2	641	-0.31%
2023/03/22	0	0.00	12	22.07	22.05	-12	641	-1.87%
2023/03/17	0	0.00	7	21.64	21.60	-7	661	-1.06%
2023/03/16	0	0.00	5	21.00	20.80	-5	661	-0.76%
2023/03/14	1	21.50	12	21.80	21.60	-11	676	-1.63%
2023/03/13	0	0.00	4	20.58	22.25	-4	676	-0.59%
2023/03/10	2	20.70	51	20.38	20.25	-49	667	-7.34%
2023/03/09	0	0.00	2	22.05	21.70	-2	665	-0.30%
2023/03/08	1	21.90	0	0.00	22.00	1	664	0.15%
2023/03/07	6	22.03	0	0.00	22.00	6	668	0.90%
2023/03/06	0	0.00	6	22.31	22.10	-6	667	-0.90%
2023/03/03	1	21.85	0	0.00	21.65	1	665	0.15%
2023/03/02	2	21.83	0	0.00	21.80	2	664	0.30%
2023/03/01	0	0.00	17	22.36	21.85	-17	665	-2.55%
2023/02/24	9	22.83	0	0.00	22.75	9	665	1.35%
2023/02/23	1	23.30	0	0.00	23.30	1	670	0.15%
2023/02/22	3	23.12	0	0.00	23.25	3	676	0.44%
2023/02/20	4	23.70	0	0.00	23.65	4	685	0.58%
2023/02/17	0	0.00	3	23.42	23.75	-3	679	-0.44%
2023/02/16	1	23.10	0	0.00	23.25	1	674	0.15%
2023/02/14	0	0.00	3	23.28	23.25	-3	685	-0.44%
2023/02/10	3	21.70	11	22.69	22.60	-8	682	-1.17%
2023/02/09	17	21.70	0	0.00	21.70	17	691	2.46%
2023/02/08	15	21.84	0	0.00	21.70	15	697	2.15%
2023/02/07	13	22.18	0	0.00	22.00	13	696	1.87%
2023/02/03	16	21.28	0	0.00	21.80	16	709	2.25%
2023/02/02	8	21.41	0	0.00	21.65	8	730	1.10%
2023/02/01	13	21.02	0	0.00	21.15	13	733	1.77%
2023/01/31	1	21.20	0	0.00	21.35	1	726	0.14%
2023/01/30	38	21.46	0	0.00	21.30	38	724	5.25%
2023/01/17	13	22.08	0	0.00	22.80	13	713	1.82%
2023/01/16	14	21.75	0	0.00	22.30	14	694	2.02%
2023/01/12	0	0.00	1	20.45	20.25	-1	668	-0.15%
2023/01/11	1	19.85	0	0.00	19.85	1	676	0.15%
2022/12/26	0	0.00	1	23.15	23.05	-1	871	-0.11%
2022/12/23	0	0.00	1	23.75	23.55	-1	890	-0.11%
2022/12/22	2	23.53	1	24.30	23.40	1	919	0.11%
2022/12/16	7	22.66	2	23.33	22.35	5	1,017	0.49%
2022/12/13	0	0.00	2	23.08	23.20	-2	1,114	-0.18%
2022/12/12	2	22.53	1	22.10	22.35	1	1,184	0.08%
2022/12/06	1	23.65	0	0.00	23.65	1	1,611	0.06%
2022/11/30	0	0.00	1	24.25	24.00	-1	2,250	-0.04%
2022/11/18	10	24.00	0	0.00	24.05	10	2,577	0.39%
2022/11/17	2	23.90	0	0.00	24.65	2	2,618	0.08%
2022/11/16	0	0.00	10	24.03	23.75	-10	2,672	-0.37%
2022/11/14	5	25.00	0	0.00	25.05	5	2,813	0.18%
2022/11/11	5	24.55	0	0.00	25.25	5	2,876	0.17%
2022/11/10	0	0.00	2	24.60	24.35	-2	2,872	-0.07%
2022/11/09	0	0.00	1	25.35	25.15	-1	2,876	-0.03%
2022/11/08	2	25.30	0	0.00	25.10	2	2,882	0.07%
2022/11/07	1	25.90	8	25.93	25.80	-7	2,878	-0.24%
2022/11/04	1	24.35	0	0.00	24.30	1	2,885	0.03%
2022/10/28	4	23.38	8	24.50	24.50	-4	3,127	-0.13%
2022/10/26	0	0.00	1	24.40	24.15	-1	3,118	-0.03%
2022/10/21	0	0.00	1	25.00	24.75	-1	3,156	-0.03%
2022/10/20	2	24.45	0	0.00	24.80	2	3,152	0.06%
2022/10/13	5	24.40	5	24.09	24.55	0	3,113	0.00%
2022/10/12	11	25.01	0	0.00	25.00	11	3,090	0.36%
2022/10/11	25	25.86	6	26.30	25.45	19	3,088	0.62%
2022/10/07	4	27.65	4	27.40	27.50	0	3,073	0.00%
2022/10/05	3	26.58	1	26.60	26.25	2	3,065	0.07%
2022/10/04	4	26.98	0	0.00	26.70	4	3,068	0.13%
2022/10/03	1	26.70	5	26.58	26.60	-4	3,127	-0.13%
2022/09/30	5	25.32	0	0.00	26.20	5	3,131	0.16%
2022/09/29	8	25.85	10	25.61	25.85	-2	3,151	-0.06%
2022/09/28	0	0.00	40	24.33	24.05	-40	3,149	-1.27%
2022/09/26	2	26.90	0	0.00	26.50	2	3,231	0.06%
2022/09/23	2	26.40	1	26.15	27.40	1	3,166	0.03%
2022/09/21	5	26.65	5	26.00	26.35	0	3,083	0.00%
2022/09/19	1	25.65	7	24.85	25.05	-6	2,963	-0.20%
2022/09/16	15	26.12	3	25.97	25.65	12	2,880	0.42%
2022/09/15	7	27.88	9	28.12	28.50	-2	2,764	-0.07%
2022/09/14	13	28.50	7	28.71	27.90	6	2,701	0.22%
2022/09/13	2	28.35	4	28.16	28.65	-2	2,568	-0.08%
2022/09/12	41	26.73	37	27.05	27.40	4	2,415	0.17%
2022/09/08	5	25.54	19	25.74	25.90	-14	2,266	-0.62%
2022/09/07	22	25.30	16	26.00	24.95	6	2,114	0.28%
2022/09/06	9	24.12	9	23.67	24.60	0	1,848	0.00%
2022/09/05	6	22.43	3	22.08	22.40	3	1,735	0.17%
2022/08/31	2	21.00	1	20.70	21.00	1	1,565	0.06%
2022/08/30	16	20.94	2	21.58	20.75	14	1,546	0.91%
2022/08/29	1	20.10	0	0.00	20.10	1	1,473	0.07%
2022/08/26	2	19.93	0	0.00	19.95	2	1,430	0.14%
2022/08/25	2	21.08	2	20.75	20.15	0	1,406	0.00%
2022/08/24	7	20.97	0	0.00	20.40	7	1,363	0.51%
2022/08/23	2	19.85	1	20.00	21.40	1	1,316	0.08%
2022/08/22	3	20.23	2	20.05	20.00	1	1,255	0.08%
2022/08/19	2	20.25	3	20.07	19.80	-1	1,218	-0.08%
2022/08/18	0	0.00	1	19.30	19.30	-1	1,094	-0.09%
2022/08/16	0	0.00	2	17.45	17.35	-2	1,010	-0.20%
2022/08/15	0	0.00	5	16.85	17.30	-5	995	-0.50%
2022/08/12	8	17.76	0	0.00	17.20	8	980	0.82%
2022/08/11	2	17.80	0	0.00	17.30	2	960	0.21%
2022/08/10	12	18.98	1	19.65	18.20	11	924	1.19%
2022/08/09	1	19.10	0	0.00	19.55	1	723	0.14%
2022/08/08	1	17.80	0	0.00	17.80	1	660	0.15%
2022/08/05	0	0.00	5	15.93	16.20	-5	615	-0.81%
2022/08/02	1	15.30	0	0.00	15.40	1	606	0.16%
2022/08/01	4	16.55	5	17.07	16.00	-1	597	-0.17%
2022/07/29	5	16.35	0	0.00	16.35	5	561	0.89%
2022/07/14	0	0.00	8	16.24	15.80	-8	467	-1.71%
2022/07/13	2	15.10	0	0.00	15.10	2	435	0.46%
2022/07/11	8	16.81	0	0.00	16.65	8	382	2.09%
2022/07/07	4	15.19	3	14.48	15.00	1	256	0.39%
2022/07/06	0	0.00	2	15.25	14.50	-2	210	-0.95%
2022/07/05	4	15.90	0	0.00	15.80	4	173	2.31%
2022/04/19	0	0.00	1	13.80	13.70	-1	54	-1.83%
2022/04/18	0	0.00	4	13.75	13.80	-4	55	-7.19%
2022/04/15	0	0.00	1	13.65	13.75	-1	59	-1.69%
2022/03/28	4	13.99	0	0.00	14.00	4	95	4.18%
2022/03/08	3	14.17	3	14.30	13.90	0	163	0.00%
2022/02/23	0	0.00	2	13.60	13.70	-2	158	-1.26%
2022/01/11	0	0.00	1	14.25	14.30	-1	295	-0.34%
2022/01/10	0	0.00	1	14.60	14.25	-1	294	-0.34%
2022/01/07	4	14.85	2	14.60	14.45	2	290	0.69%
2021/12/24	1	14.15	0	0.00	13.85	1	261	0.38%
2021/12/10	2	14.65	0	0.00	13.55	2	225	0.89%
2021/11/10	0	0.00	5	11.57	11.70	-5	174	-2.86%
2021/11/09	0	0.00	5	12.00	11.85	-5	172	-2.91%
2021/10/27	0	0.00	2	14.40	15.00	-2	150	-1.33%
2021/10/26	10	14.30	0	0.00	14.25	10	140	7.14%
2021/08/20	2	10.73	0	0.00	10.80	2	154	1.29%
2021/07/26	0	0.00	1	12.20	12.00	-1	169	-0.59%
2021/07/23	1	12.80	0	0.00	12.30	1	162	0.62%
2021/06/23	0	0.00	2	12.20	12.30	-2	306	-0.65%
2021/06/07	5	14.50	0	0.00	13.85	5	328	1.52%
2021/04/15	0	0.00	2	14.90	15.15	-2	402	-0.50%
2021/04/14	0	0.00	44	14.64	14.60	-44	440	-9.99%
2021/04/13	0	0.00	11	15.60	15.25	-11	454	-2.42%
2021/04/12	1	16.05	0	0.00	15.95	1	463	0.22%
2021/04/09	0	0.00	8	16.60	16.55	-8	464	-1.72%
2021/04/08	8	16.60	0	0.00	16.60	8	462	1.73%
2021/04/07	12	15.99	0	0.00	15.95	12	457	2.62%
2021/04/06	0	0.00	24	16.18	16.10	-24	456	-5.26%
2021/03/31	2	16.05	0	0.00	15.75	2	457	0.44%
2021/03/30	4	16.53	0	0.00	16.45	4	468	0.85%
2021/03/29	0	0.00	4	17.00	16.75	-4	471	-0.85%
2021/03/26	0	0.00	10	16.86	16.90	-10	471	-2.12%
2021/03/24	4	16.73	0	0.00	16.70	4	479	0.83%
2021/03/23	0	0.00	1	16.75	16.85	-1	493	-0.20%
2021/03/18	0	0.00	5	17.00	16.60	-5	535	-0.93%
2021/03/17	5	16.63	0	0.00	16.60	5	558	0.89%
2021/03/16	9	16.94	0	0.00	17.05	9	561	1.60%
2021/03/15	3	17.18	0	0.00	17.15	3	573	0.52%
2021/03/12	2	17.30	0	0.00	17.40	2	593	0.34%
2021/03/11	11	17.29	0	0.00	17.40	11	594	1.85%
2021/03/10	8	17.25	0	0.00	17.25	8	592	1.35%
2021/03/09	15	17.29	3	17.70	17.25	12	601	2.00%
2021/03/04	1	17.40	0	0.00	17.55	1	594	0.17%
2021/03/03	8	17.67	4	17.85	17.60	4	599	0.67%
2021/03/02	0	0.00	19	17.86	17.95	-19	609	-3.12%
2021/02/24	9	17.27	0	0.00	17.15	9	606	1.48%
2021/02/23	1	17.85	0	0.00	17.90	1	603	0.17%
2021/02/22	10	17.93	5	18.15	17.90	5	598	0.84%
2021/02/19	2	17.90	0	0.00	17.90	2	589	0.34%
2021/02/17	3	16.97	7	17.02	17.10	-4	577	-0.69%
2021/02/05	7	16.80	0	0.00	16.95	7	575	1.22%
2021/02/04	14	16.84	0	0.00	16.90	14	573	2.44%
2021/02/01	1	15.50	0	0.00	16.05	1	557	0.18%
2021/01/06	0	0.00	1	16.20	16.20	-1	346	-0.29%
2020/12/29	0	0.00	3	14.20	13.85	-3	302	-0.99%
2020/12/22	10	14.20	0	0.00	13.35	10	263	3.79%
2020/12/15	1	13.85	2	13.30	13.60	-1	219	-0.45%
2020/12/14	3	14.30	0	0.00	14.60	3	199	1.51%
2020/12/11	0	0.00	1	14.45	14.10	-1	180	-0.56%
2020/12/09	2	13.28	0	0.00	13.45	2	137	1.46%
2020/11/30	0	0.00	1	12.05	12.10	-1	76	-1.31%
2020/11/25	1	12.00	0	0.00	11.30	1	44	2.24%
2020/09/17	0	0.00	7	10.39	10.45	-7	122	-5.69%
2020/07/30	3	12.40	0	0.00	12.50	3	136	2.20%
2020/07/29	4	12.15	0	0.00	12.00	4	115	3.48%
2020/07/01	0	0.00	9	11.64	11.55	-9	138	-6.51%
2020/06/22	0	0.00	1	11.65	11.65	-1	134	-0.74%
2020/06/12	0	0.00	3	11.47	11.40	-3	140	-2.14%
2020/04/28	3	12.20	0	0.00	11.60	3	129	2.31%
2020/04/15	0	0.00	2	12.20	12.20	-2	118	-1.69%
2020/03/18	2	10.00	0	0.00	9.99	2	105	1.90%
2020/03/05	10	14.55	0	0.00	14.55	10	124	8.02%
2019/10/01	0	0.00	3	20.30	20.35	-3	233	-1.29%
2019/09/03	1	24.45	1	24.40	24.30	0	196	0.00%
2019/07/12	0	0.00	1	24.45	24.55	-1	156	-0.64%
2019/07/08	2	25.45	0	0.00	25.85	2	146	1.36%
2019/06/06	0	0.00	1	26.70	26.80	-1	257	-0.39%
2019/05/29	1	26.50	0	0.00	26.85	1	248	0.40%
2019/05/14	0	0.00	1	24.00	23.90	-1	248	-0.40%
2019/05/07	4	28.15	0	0.00	26.70	4	236	1.69%
2019/05/06	1	27.30	0	0.00	27.30	1	226	0.44%
2019/02/20	0	0.00	1	16.00	15.75	-1	38	-2.62%
2019/02/13	0	0.00	2	14.85	15.40	-2	35	-5.65%
2019/01/14	0	0.00	1	14.30	13.55	-1	26	-3.80%
2019/01/10	0	0.00	1	13.40	13.30	-1	26	-3.81%
2019/01/07	0	0.00	5	13.50	13.40	-5	26	-19.12%
2019/01/03	0	0.00	1	13.40	13.40	-1	25	-3.87%
2018/12/19	0	0.00	1	13.60	13.60	-1	27	-3.69%
2018/12/11	0	0.00	1	13.30	13.25	-1	22	-4.50%
2018/11/27	0	0.00	1	13.50	13.00	-1	47	-2.12%
2018/10/17	0	0.00	2	13.45	13.20	-2	68	-2.93%
2018/10/15	0	0.00	1	13.50	13.25	-1	69	-1.43%
2018/09/11	0	0.00	2	12.75	12.75	-2	93	-2.14%
2018/08/15	0	0.00	1	15.50	16.00	-1	119	-0.84%
2018/08/10	0	0.00	14	15.48	15.50	-14	124	-11.22%
2018/07/13	0	0.00	1	15.60	15.60	-1	237	-0.42%
2018/07/03	0	0.00	1	12.50	12.50	-1	233	-0.43%
2018/06/19	1	13.85	0	0.00	13.75	1	238	0.42%
2018/06/11	5	14.00	0	0.00	13.85	5	230	2.17%
2018/06/06	14	15.15	0	0.00	15.10	14	222	6.30%
2018/06/04	0	0.00	2	15.60	15.95	-2	208	-0.96%
2018/05/31	1	14.20	0	0.00	14.15	1	193	0.52%
2018/05/23	10	12.50	0	0.00	12.55	10	174	5.72%
2018/05/18	1	12.80	0	0.00	12.95	1	169	0.59%
2018/04/30	0	0.00	2	12.88	13.25	-2	117	-1.70%
2018/04/26	0	0.00	7	12.39	12.45	-7	91	-7.68%
2018/04/24	0	0.00	1	11.45	11.20	-1	74	-1.35%
2018/04/20	0	0.00	9	12.02	12.20	-9	66	-13.50%
2018/04/11	8	9.20	0	0.00	9.05	8	42	18.66%
2018/03/31	6	9.30	0	0.00	9.11	6	48	12.31%
2018/03/28	0	0.00	2	9.05	9.12	-2	47	-4.21%
2018/01/30	0	0.00	1	9.02	9.00	-1	69	-1.44%