加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    107張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00320.0020.10-3515-0.58%
2024/05/13019.90120.0019.90-1520-0.19%
2024/05/07120.45120.4020.4005320.00%
2024/05/0200.00320.8020.85-3578-0.52%
2024/04/29521.5000.0021.4056250.80%
2024/04/2300.00122.3522.00-1677-0.15%
2024/04/22320.6000.0020.8036630.45%
2024/04/15021.8000.0021.6507110.00%
2024/04/11121.0500.0021.2517110.14%
2024/04/10122.8500.0022.6017020.14%
2024/04/03022.1000.0022.7006960.00%
2024/04/0200.00023.0023.0506960.00%
2024/04/0100.001023.0022.85-10696-1.44%
2024/03/26021.8000.0021.3007750.00%
2024/03/2200.00120.9020.80-1828-0.12%
2024/03/20520.4500.0020.4058270.60%
2024/03/18520.7000.0020.8058250.61%
2024/03/15321.53521.0021.10-2824-0.24%
2024/03/13223.1000.0022.0028130.25%
2024/03/1200.004.123.1023.10-4.1757-0.54%
2024/03/11519.8000.0021.0057320.68%
2024/03/070.119.6000.0019.100.17250.01%
2024/03/05019.9500.0019.9007220.00%
2024/02/2700.000.119.7519.85-0.1745-0.01%
2024/02/263.120.3100.0019.953.17450.41%
2024/02/22121.6000.0021.9017810.13%
2024/02/20121.4000.0021.4018220.12%
2024/02/190.521.6000.0021.200.58430.06%
2024/02/16522.0400.0022.0058480.59%
2024/02/151421.8500.0021.80148501.65%
2024/02/05121.501522.2621.70-14842-1.66%
2024/01/2900.000.223.1022.85-0.2823-0.02%
2024/01/250.123.80523.6723.55-4.9797-0.62%
2024/01/240.124.2900.0024.200.17840.02%
2024/01/230.124.500.124.2024.600.17690.01%
2024/01/220.122.85223.4823.55-2733-0.27%
2024/01/11121.750.122.4522.000.96740.13%
2024/01/05119.5000.0019.5016530.15%
2024/01/031.120.00120.0520.050.16550.01%
2024/01/02119.2500.0019.5516510.15%
2023/12/2900.00019.3019.3006500.00%
2023/12/28120.0000.0019.8516460.15%
2023/12/27120.8500.0020.8016670.15%
2023/12/26222.3300.0022.1026590.30%
2023/12/25023.45123.6023.00-1617-0.15%
2023/12/2200.000.221.3021.50-0.2565-0.04%
2023/12/2100.00120.3021.45-1557-0.18%
2023/12/203.120.8900.0020.603.15360.58%
2023/12/190.117.801.419.6519.65-1.3495-0.26%
2023/12/1800.00117.8517.90-1478-0.21%
2023/12/1200.00318.0018.00-3483-0.62%
2023/12/080.117.9000.0018.200.14830.02%
2023/12/070.117.801017.7617.80-9.9482-2.05%
2023/12/06217.7000.0017.8024840.41%
2023/12/05117.5000.0017.6014880.20%
2023/11/3000.00218.5018.40-2486-0.41%
2023/11/29118.60218.5818.55-1487-0.20%
2023/11/280.118.50018.2518.550.14860.02%
2023/11/273.119.03119.0019.002.14810.44%
2023/11/24020.926.121.0121.00-6460-1.31%
2023/11/22519.944.119.4820.100.94300.20%
2023/11/21317.550.117.8518.452.93960.73%
2023/11/205.117.801.417.8818.003.73840.97%
2023/11/17218.951.518.9119.100.53740.14%
2023/11/16116.804.717.2317.40-3.7345-1.07%
2023/11/151215.3200.0015.85123233.71%
2023/11/1400.00414.7514.85-4308-1.30%
2023/11/100.113.9000.0013.650.13010.03%
2023/11/085.113.7100.0013.905.13051.67%
2023/11/030.114.6000.0014.600.13030.03%
2023/11/010.115.0500.0014.900.13000.03%
2023/10/311.115.5500.0015.351.13020.36%
2023/10/30116.0000.0016.0013100.32%
2023/10/2600.00215.9515.70-2319-0.63%
2023/10/20116.7000.0016.7013460.29%
2023/10/170.116.1000.0015.700.13450.03%
2023/10/130.118.0500.0017.800.13570.02%
2023/10/11018.6600.0018.2004040.01%
2023/10/0400.00119.1519.70-1505-0.20%
2023/10/03218.93119.2519.2515530.18%
2023/10/02121.5000.0021.0016110.16%
2023/09/25022.9000.0022.6006480.00%
2023/09/2100.00122.9022.90-1649-0.15%
2023/08/11522.0000.0021.9557810.64%
2023/08/09122.6500.0022.3517770.13%
2023/08/07522.5500.0023.6057770.64%
2023/08/0200.00523.7023.70-5775-0.65%
2023/07/311124.1200.0024.00117611.44%
2023/07/2600.00524.2024.10-5757-0.66%
2023/07/25224.88424.8824.60-2752-0.27%
2023/07/21125.0500.0025.0017410.13%
2023/07/18325.9500.0025.2037330.41%
2023/07/1700.00226.9526.85-2720-0.28%
2023/07/14525.460.225.7025.004.87000.69%
2023/07/131026.4100.0025.85106931.44%
2023/07/120.227.3000.0027.000.26770.03%
2023/07/111127.5400.0027.05116541.68%
2023/07/10226.9300.0027.4026190.32%
2023/07/07125.10424.9127.20-3576-0.52%
2023/06/2900.00623.0923.25-6496-1.21%
2023/06/19123.8500.0023.6015490.18%
2023/06/15123.0000.0022.9515450.18%
2023/06/14523.7400.0023.3555470.91%
2023/06/09325.2000.0024.9035260.57%
2023/06/0600.00125.2024.95-1523-0.19%
2023/06/05124.8000.0025.8515150.19%
2023/04/1900.00925.6025.70-9664-1.35%
2023/04/18924.3000.0025.3096561.37%
2023/04/1300.00324.8524.85-3633-0.47%
2023/02/14523.4700.0023.2556850.73%
2023/01/0600.001221.5022.00-12688-1.74%
2022/12/2600.004023.1123.05-40871-4.59%
2022/12/202221.2500.0020.95229252.38%
2022/12/192022.1500.0022.00209732.05%
2022/12/16922.15922.3522.3501,0170.00%
2022/12/1400.00123.3023.65-11,052-0.10%
2022/12/13122.3000.0023.2011,1140.09%
2022/11/1000.00124.5024.35-12,872-0.03%
2022/11/07126.1000.0025.8012,8780.03%
2022/10/3100.00225.7025.30-23,155-0.06%
2022/10/17123.9000.0024.8013,1280.03%
2022/10/13324.4000.0024.5533,1130.10%
2022/10/12325.1000.0025.0033,0900.10%
2022/10/11825.762025.8525.45-123,088-0.39%
2022/10/072027.341026.5027.50103,0730.33%
2022/10/06325.97325.7025.9003,0560.00%
2022/09/2900.00126.0025.85-13,151-0.03%
2022/09/28224.3500.0024.0523,1490.06%
2022/09/2600.00127.2026.50-13,231-0.03%
2022/09/23325.5500.0027.4033,1660.09%
2022/09/20126.00126.1526.4503,0370.00%
2022/09/1900.00525.6525.05-52,963-0.17%
2022/09/16625.6700.0025.6562,8800.21%
2022/09/14429.38429.1527.9002,7010.00%
2022/09/08926.08825.8725.9012,2660.04%
2022/09/072825.452625.0124.9522,1140.09%
2022/09/0600.00124.3524.60-11,848-0.05%
2022/09/05222.0000.0022.4021,7350.12%
2022/08/3100.00320.6221.00-31,565-0.19%
2022/08/30321.7000.0020.7531,5460.19%
2022/08/29120.3500.0020.1011,4730.07%
2022/08/2600.00120.2019.95-11,430-0.07%
2022/08/24121.0000.0020.4011,3630.07%
2022/08/23921.32921.4521.4001,3160.00%
2022/08/19120.151320.1019.80-121,218-0.98%
2022/08/181019.3000.0019.30101,0940.91%
2022/08/10219.5000.0018.2029240.22%
2022/07/2200.00915.7015.65-9527-1.71%
2022/07/1500.00216.2016.30-2487-0.41%
2022/07/14215.58114.7515.8014670.21%
2022/07/13116.1000.0015.1014350.23%
2022/07/11917.2000.0016.6593822.35%
2022/07/0700.00115.3015.00-1256-0.39%
2022/07/06114.90115.2014.5002100.00%
2022/07/05115.9500.0015.8011730.58%
2022/01/1000.00414.2014.25-4294-1.36%
2022/01/07414.457014.3014.45-66290-22.76%
2021/12/131114.60114.8014.80102364.23%
2021/12/103014.6300.0013.553022513.28%
2021/12/093014.4400.0014.603020014.95%
2021/10/2900.00414.8014.55-4167-2.38%
2021/10/2800.001815.0514.90-18158-11.33%
2021/10/27614.2200.0015.0061504.00%
2021/10/261214.2600.0014.25121408.57%
2021/10/22311.90312.2012.350730.00%
2021/07/23312.5500.0012.3031621.85%
2021/06/30112.10112.0512.0502860.00%
2021/06/07514.38514.1213.8503280.00%
2021/04/2800.00415.0515.15-4395-1.01%
2021/04/27115.0000.0015.1013960.25%
2021/04/15115.3500.0015.1514020.25%
2021/04/08316.7500.0016.6034620.65%
2021/02/1800.00517.5017.85-5583-0.86%
2021/02/03117.05116.8017.0005670.00%
2021/01/1400.00118.8018.55-1478-0.21%
2021/01/12119.10119.3018.3504530.00%
2021/01/07217.08617.0817.25-4388-1.03%
2021/01/06115.8000.0016.2013460.29%
2020/12/28114.2500.0014.2012980.34%
2020/12/24114.70114.3014.3002850.00%
2020/12/22214.2000.0013.3522630.76%
2020/12/14114.6000.0014.6011990.50%
2020/06/04112.80112.1512.1001400.00%
2020/05/22112.90113.1012.5001440.00%
2020/04/29112.10112.2012.5001360.00%
2020/04/28111.95112.1011.6001290.00%
2020/04/0800.00210.0310.15-2108-1.84%
2020/03/1200.00313.2013.25-3125-2.39%
2020/03/0900.00414.3314.40-4123-3.24%
2019/12/1000.00120.8020.85-1220-0.45%
2019/12/09122.1500.0022.1512000.50%
2019/12/03121.8000.0021.7512160.46%
2019/11/21122.6500.0022.8012940.34%
2019/11/13324.40224.8823.7012740.36%
2019/11/1200.00124.2024.75-1244-0.41%
2019/11/1100.001723.1122.50-17234-7.25%
2019/11/08223.15923.0823.10-7237-2.95%
2019/10/292522.0300.0021.902522710.97%
2019/10/2400.00122.1522.45-1216-0.46%
2019/10/21122.3000.0022.0512190.46%
2019/10/16121.8500.0021.9012200.45%
2019/10/15122.1500.0021.8012220.45%
2019/10/09122.40122.9022.4502230.00%
2019/10/04123.80122.9522.7002250.00%
2019/10/03121.70221.6022.95-1221-0.45%
2019/10/02120.7000.0020.9012340.43%
2019/09/1600.00222.2522.10-2227-0.88%
2019/09/1200.00322.2522.00-3225-1.33%
2019/09/1100.00421.9121.90-4224-1.78%
2019/09/10121.8500.0022.1012230.45%
2019/09/0600.00124.5024.00-1211-0.47%
2019/09/05124.3500.0024.1012060.48%
2019/09/0400.00324.5024.20-3203-1.47%
2019/09/03324.7300.0024.3031961.52%
2019/09/02323.4800.0023.7531741.72%
2019/08/21322.5200.0022.5031272.35%
2019/08/20522.7300.0022.7051293.87%
2019/07/1500.00524.0024.00-5157-3.17%
2019/06/2800.00523.3523.35-5144-3.45%
2019/05/06227.3000.0027.3022260.88%
2019/04/1800.00224.1024.00-2192-1.04%
2019/03/1500.00116.3516.75-148-2.06%
2018/06/0700.00214.5514.70-2225-0.89%
2018/06/06115.0000.0015.1012220.45%
2018/06/05416.3800.0015.8542181.83%
2018/06/0100.00213.7014.50-2194-1.03%
2018/05/14111.7500.0011.4511530.65%
2018/05/0300.00112.2012.20-1138-0.72%
2018/04/30113.2500.0013.2511170.85%
2018/04/20113.0000.0012.201661.50%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音