加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    21.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    191張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00020.5020.8505780.00%
2024/04/24121.3500.0021.4016790.15%
2024/04/1900.00220.5520.55-2662-0.30%
2024/04/03222.40122.5522.7016960.14%
2024/03/13122.2500.0022.0018130.12%
2024/01/26323.3000.0023.2038150.37%
2024/01/2500.00023.9523.550797-0.01%
2024/01/2400.00124.3024.20-1784-0.13%
2024/01/1800.00121.9021.50-1679-0.15%
2024/01/12420.9800.0020.6046740.59%
2024/01/11122.00822.4522.00-7674-1.04%
2023/12/2800.00019.9019.8506460.00%
2023/12/2600.00022.4622.1006590.00%
2023/12/2500.00023.0523.0006170.00%
2023/12/2200.00121.2521.50-1565-0.18%
2023/12/14218.2500.0018.2524820.41%
2023/12/13818.3500.0018.4084831.65%
2023/12/07117.8000.0017.8014820.21%
2023/12/0600.00017.9517.8004840.00%
2023/11/30018.4500.0018.4004860.00%
2023/11/28018.2500.0018.5504860.00%
2023/11/2700.00119.1519.00-1481-0.21%
2023/11/24020.8300.0021.0004600.00%
2023/11/22120.2500.0020.1014300.23%
2023/11/21117.70118.4518.4503960.00%
2023/11/20217.83418.5318.00-2384-0.52%
2023/11/17219.0700.0019.1023740.54%
2023/11/16017.4000.0017.4003450.00%
2023/11/1000.00213.6513.65-2301-0.66%
2023/10/2400.00216.0016.00-2329-0.61%
2023/10/2300.00216.7016.70-2336-0.59%
2023/10/2000.001017.0116.70-10346-2.88%
2023/10/1900.00617.2517.25-6349-1.72%
2023/10/18115.653015.4215.70-29344-8.42%
2023/10/1700.001215.9715.70-12345-3.47%
2023/10/1600.00816.8016.25-8350-2.28%
2023/10/1300.00218.1517.80-2357-0.56%
2023/10/1200.00918.2318.30-9384-2.34%
2023/10/11218.48218.6318.2004040.00%
2023/10/03719.3900.0019.2575531.26%
2023/10/0200.00521.0621.00-5611-0.82%
2023/09/25022.8500.0022.6006480.01%
2023/09/2100.00222.9022.90-2649-0.31%
2023/09/2000.00422.7822.80-4647-0.62%
2023/09/0800.00223.2022.90-2676-0.30%
2023/09/0700.00823.9724.00-8680-1.18%
2023/08/10122.0000.0021.5017810.13%
2023/08/0900.00222.5022.35-2777-0.26%
2023/08/08123.00223.2023.00-1776-0.13%
2023/08/0700.00323.6323.60-3777-0.39%
2023/08/0200.00423.8523.70-4775-0.52%
2023/07/2800.00424.0323.95-4760-0.53%
2023/07/2600.00524.0024.10-5757-0.66%
2023/07/25124.60224.6024.60-1752-0.13%
2023/07/24224.95225.3824.9007430.00%
2023/07/21125.0500.0025.0017410.13%
2023/07/17326.8500.0026.8537200.42%
2023/07/12127.4000.0027.0016770.15%
2023/07/10127.00626.8727.40-5619-0.81%
2023/07/07725.99427.0527.2035760.52%
2023/07/0600.00125.2024.95-1488-0.20%
2023/06/2800.00123.0022.95-1514-0.19%
2023/06/2100.00224.0024.00-2551-0.36%
2023/06/2000.00223.9023.90-2554-0.36%
2023/06/1600.00222.8523.00-2545-0.37%
2023/06/12124.9000.0024.0015350.19%
2023/06/0500.00124.5025.85-1515-0.19%
2023/05/26223.4000.0023.4024870.41%
2023/05/25224.2500.0024.2524840.41%
2023/05/24224.0000.0024.0024860.41%
2023/05/05123.5500.0023.8515620.18%
2023/05/02123.6000.0023.6015850.17%
2023/04/21124.55125.0024.1006620.00%
2023/04/18425.3000.0025.3046560.61%
2023/04/17424.5500.0024.5546520.61%
2023/04/14625.2700.0025.3566420.93%
2023/04/13324.8000.0024.8536330.47%
2023/04/12424.7500.0024.7546270.64%
2023/04/11624.0700.0024.1066170.97%
2023/03/316.523.6500.0023.656.56151.06%
2023/03/280.522.1000.0021.800.56340.08%
2023/03/1500.00122.1021.45-1666-0.15%
2023/03/14121.50122.2521.6006760.00%
2023/03/13119.8000.0022.2516760.15%
2023/03/09221.7000.0021.7026650.30%
2023/03/07822.0000.0022.0086681.20%
2023/02/1600.00123.4023.25-1674-0.15%
2023/02/1300.00122.0022.00-1668-0.15%
2023/02/0800.00221.7021.70-2697-0.29%
2023/02/06321.8500.0021.8536980.43%
2023/02/032121.77121.8021.80207092.82%
2023/02/02821.6600.0021.6587301.10%
2023/02/01621.1200.0021.1567330.82%
2023/01/31221.3500.0021.3527260.28%
2023/01/30521.3600.0021.3057240.69%
2023/01/171122.6600.0022.80117131.54%
2023/01/161921.7600.0022.30196942.74%
2023/01/131020.1900.0020.30106591.52%
2022/12/2300.00123.5523.55-1890-0.11%
2022/12/21122.8000.0023.0019170.11%
2022/11/3000.00224.0024.00-22,250-0.09%
2022/11/2800.00124.1024.10-12,388-0.04%
2022/11/2500.00223.8023.80-22,406-0.08%
2022/11/21125.00224.2524.25-12,546-0.04%
2022/11/1700.00424.6524.65-42,618-0.15%
2022/11/1100.00124.6025.25-12,876-0.03%
2022/11/09125.15325.1725.15-22,876-0.07%
2022/11/08125.90125.1025.1002,8820.00%
2022/11/07124.4500.0025.8012,8780.03%
2022/10/2800.00224.5024.50-23,127-0.06%
2022/10/2700.00424.3024.30-43,113-0.13%
2022/10/2500.00224.8524.85-23,148-0.06%
2022/10/2400.00224.7524.75-23,163-0.06%
2022/10/1800.00224.8024.80-23,129-0.06%
2022/10/1700.00424.8024.80-43,128-0.13%
2022/10/14125.10124.7024.7003,1190.00%
2022/10/07727.07927.4027.50-23,073-0.07%
2022/10/04226.7000.0026.7023,0680.07%
2022/10/03126.35126.6026.6003,1270.00%
2022/09/2900.00225.8525.85-23,151-0.06%
2022/09/2800.00224.8024.05-23,149-0.06%
2022/09/26427.35427.1326.5003,2310.00%
2022/09/2300.00325.7527.40-33,166-0.09%
2022/09/22126.20526.3026.30-43,114-0.13%
2022/09/21126.70226.3526.35-13,083-0.03%
2022/09/2000.00226.4526.45-23,037-0.07%
2022/09/19225.0500.0025.0522,9630.07%
2022/09/16526.35725.7625.65-22,880-0.07%
2022/09/15328.40627.9028.50-32,764-0.11%
2022/09/14328.20728.2227.90-42,701-0.15%
2022/09/13328.671627.2928.65-132,568-0.51%
2022/09/12426.93127.1027.4032,4150.12%
2022/09/08825.98625.9925.9022,2660.09%
2022/09/07425.33126.3524.9532,1140.14%
2022/09/06724.29224.2524.6051,8480.27%
2022/09/052622.37822.5822.40181,7351.04%
2022/09/0200.00520.9520.95-51,600-0.31%
2022/08/301721.08221.1820.75151,5460.97%
2022/08/25420.88420.6120.1501,4060.00%
2022/08/24220.7500.0020.4021,3630.15%
2022/08/231521.3200.0021.40151,3161.14%
2022/08/2200.001019.5520.00-101,255-0.80%
2022/08/19320.551320.1519.80-101,218-0.82%
2022/08/181018.451217.7319.30-21,094-0.18%
2022/08/171517.7800.0017.55151,0231.46%
2022/08/16517.751617.4917.35-111,010-1.09%
2022/08/15916.9800.0017.3099950.90%
2022/08/12217.50317.3017.20-1980-0.10%
2022/08/1100.003217.7317.30-32960-3.33%
2022/08/102119.257118.5618.20-50924-5.41%
2022/08/09319.13319.5019.5507230.00%
2022/08/0800.00117.8017.80-1660-0.15%
2022/08/05115.9000.0016.2016150.16%
2022/07/20316.55316.2516.0505150.00%
2022/07/18416.55416.0316.5005010.00%
2022/07/15416.36216.3016.3024870.41%
2022/07/14716.01215.8515.8054671.07%
2022/07/13516.24516.5215.1004350.00%
2022/07/116817.30317.3316.656538217.01%
2022/07/08215.80216.5016.5002890.00%
2022/07/07214.886614.0715.00-64256-24.99%
2022/07/06915.041015.0414.50-1210-0.48%
2022/07/058716.09416.1515.808317347.94%
2022/07/04214.7000.0014.702752.66%
2022/01/0700.00115.2014.45-1290-0.34%
2021/12/1700.00113.9513.95-1255-0.39%
2021/12/15214.55214.8014.3502490.00%
2021/12/14114.3000.0013.8012410.41%
2021/12/13114.7500.0014.8012360.42%
2021/12/10213.8500.0013.5522250.89%
2021/12/0800.00113.0513.30-1192-0.52%
2021/11/26112.0000.0012.0011860.54%
2021/10/2600.00114.9014.25-1140-0.71%
2021/10/25113.1500.0013.551801.24%
2021/06/09113.20113.1513.0003250.00%
2021/05/2000.00212.0012.00-2359-0.56%
2021/05/19212.0000.0012.0023640.55%
2021/05/11213.10313.1313.00-1374-0.27%
2021/05/07313.25213.4313.4513770.27%
2021/05/05112.80113.3013.2503870.00%
2021/04/1500.00115.1015.15-1402-0.25%
2021/04/14614.90514.6014.6014400.23%
2021/04/1300.00215.6515.25-2454-0.44%
2021/04/09216.8000.0016.5524640.43%
2021/04/08215.80216.0016.6004620.00%
2021/03/30216.50216.4516.4504680.00%
2021/03/26216.80216.9016.9004710.00%
2021/03/2500.00216.7516.75-2473-0.42%
2021/03/23216.75216.8516.8504930.00%
2021/03/19216.65216.8516.9005190.00%
2021/03/18616.97516.6816.6015350.19%
2021/03/16217.00217.0517.0505610.00%
2021/03/11217.28117.3517.4015940.17%
2021/01/1900.00117.3517.10-1506-0.20%
2021/01/1800.000.617.2517.95-0.6497-0.11%
2021/01/0800.00116.7017.20-1399-0.25%
2020/12/29114.0000.0013.8513020.33%
2020/12/24114.3000.0014.3012850.35%
2020/08/0400.000.311.5011.55-0.3150-0.20%
2020/08/030.112.1000.0011.900.11500.03%
2020/05/1100.00212.0012.20-2133-1.50%
2020/05/0400.00412.1612.00-4137-2.91%
2020/04/3000.00312.9512.45-3138-2.17%
2020/04/2900.00111.9012.50-1136-0.73%
2020/04/28112.10512.3011.60-4129-3.08%
2020/04/2700.00211.2011.20-2120-1.67%
2020/04/21211.40210.9010.9001170.00%
2020/04/20211.6500.0011.6021171.70%
2020/04/1500.00612.2312.20-6118-5.07%
2020/04/1000.00811.6311.30-8112-7.12%
2020/04/0900.001011.1511.15-10109-9.11%
2020/03/13012.1000.0011.9501250.01%
2020/03/1100.00214.1014.20-2123-1.62%
2020/03/10213.83214.0514.2501230.00%
2020/03/03214.7000.0014.5521241.61%
2020/02/190.216.8000.0016.650.21380.14%
2020/02/11115.5000.0015.7512030.49%
2020/01/31117.1000.0017.1511950.51%
2019/12/120.220.35520.2020.15-4.8221-2.17%
2019/12/1000.00521.0520.85-5220-2.27%
2019/11/260.222.8500.0022.650.22900.07%
2019/11/20223.2000.0023.1522920.68%
2019/11/19523.3000.0023.2052921.71%
2019/11/188.123.5700.0023.458.12912.80%
2019/11/14123.50423.9623.30-3281-1.07%
2019/11/1311.124.03124.0023.7010.12743.66%
2019/11/121023.151024.7524.7502440.00%
2019/11/1100.001023.1022.50-10234-4.26%
2019/11/0800.00322.9023.10-3237-1.26%
2019/11/05321.7000.0021.9532301.30%
2019/10/24122.1500.0022.4512160.46%
2019/10/2100.00122.4022.05-1219-0.46%
2019/10/15521.8500.0021.8052222.24%
2019/10/09522.6000.0022.4552232.24%
2019/10/0800.001022.0021.65-10221-4.52%
2019/10/041023.0300.0022.70102254.44%
2019/09/26121.50120.8020.9002320.00%
2019/09/1700.00222.3022.30-2226-0.88%
2019/09/1600.00222.3022.10-2227-0.88%
2019/09/12221.8000.0022.0022250.89%
2019/09/1100.00822.0021.90-8224-3.57%
2019/09/10622.18322.5522.1032231.34%
2019/09/09823.5500.0023.5082143.72%
2019/09/06424.0000.0024.0042111.89%
2019/09/051524.2300.0024.10152067.26%
2019/09/04324.101024.8524.20-7203-3.43%
2019/09/031524.4300.0024.30151967.61%
2019/08/3000.00120.5021.60-1146-0.68%
2019/08/29120.0500.0019.6511360.73%
2019/03/2800.00123.7524.90-1153-0.65%
2019/03/20118.9000.0019.551801.24%
2018/10/0200.00112.6012.60-187-1.15%
2018/07/2000.00515.5015.55-5212-2.35%
2018/07/16515.7600.0015.6052352.12%
2018/06/0600.00115.0515.10-1222-0.45%
2018/06/04115.8500.0015.9512080.48%
2018/04/2000.00113.0012.20-166-1.50%
2018/04/1719.7900.0010.151442.25%
2018/01/0300.0019.909.90-170-1.42%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音