鴻翊 (3521)-元大-新竹經國券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.35
漲跌
▼0.30
漲幅
-1.53%
成交量
211張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	19.60	19.35	-2	494	-0.40%
2024/05/07	0	0.00	1	20.40	20.40	-1	532	-0.19%
2024/04/30	0	0.00	5	21.01	20.85	-5	593	-0.84%
2024/04/29	0	0.00	1	21.40	21.40	-1	625	-0.16%
2024/04/22	0	0.00	1	20.60	20.80	-1	663	-0.15%
2024/04/08	0	0.00	1	22.75	22.55	-1	688	-0.15%
2024/04/01	2	22.85	7	22.79	22.85	-5	696	-0.72%
2024/03/15	0	21.25	0	0.00	21.10	0	824	0.00%
2024/03/13	1	23.10	0	0.00	22.00	1	813	0.12%
2024/03/08	0	0.00	3.1	18.95	19.10	-3.1	726	-0.43%
2024/03/06	0	20.00	0	0.00	19.70	0	721	0.00%
2024/02/27	5	19.84	0	0.00	19.85	5	745	0.67%
2024/02/19	5	21.71	0	0.00	21.20	5	843	0.59%
2024/02/01	0	0.00	8	22.35	22.15	-8	826	-0.97%
2024/01/30	4	22.56	0	0.00	23.05	4	825	0.48%
2024/01/26	2	23.28	0	0.00	23.20	2	815	0.25%
2024/01/25	3	23.58	0	0.00	23.55	3	797	0.38%
2024/01/24	1	24.65	0	0.00	24.20	1	784	0.13%
2024/01/23	0	0.00	20	23.85	24.60	-20	769	-2.60%
2024/01/22	0	0.00	36	23.48	23.55	-36	733	-4.91%
2024/01/18	0	0.00	2	21.30	21.50	-2	679	-0.29%
2024/01/16	2	20.50	0	0.00	20.40	2	672	0.30%
2024/01/12	3	20.50	2	21.05	20.60	1	674	0.15%
2024/01/11	5	21.50	10	22.45	22.00	-5	674	-0.74%
2024/01/10	10	19.50	0	0.00	20.45	10	641	1.56%
2023/12/28	2	20.60	0	19.87	19.85	2	646	0.31%
2023/12/27	0	0.00	1	20.85	20.80	-1	667	-0.15%
2023/12/26	0	0.00	3	22.85	22.10	-3	659	-0.46%
2023/12/20	0	0.00	1	21.45	20.60	-1	536	-0.19%
2023/12/19	0	0.00	0	19.05	19.65	0	495	0.00%
2023/12/15	0	0.00	0	17.90	17.90	0	482	0.00%
2023/12/14	0	0.00	0	18.52	18.25	0	482	0.00%
2023/12/13	0	0.00	0	18.10	18.40	0	483	0.00%
2023/12/08	0	0.00	10	17.90	18.20	-10	483	-2.07%
2023/12/06	0	0.00	10	17.90	17.80	-10	484	-2.06%
2023/12/04	0	0.00	10	18.15	18.10	-10	488	-2.05%
2023/11/27	5	19.34	0	19.30	19.00	5	481	1.04%
2023/11/24	1.1	21.00	5	20.80	21.00	-3.9	460	-0.85%
2023/11/22	0	19.84	1	20.25	20.10	-1	430	-0.23%
2023/11/20	11	17.90	1	17.60	18.00	10	384	2.60%
2023/11/17	3	19.00	7	18.90	19.10	-4	374	-1.06%
2023/11/16	4	17.29	10	17.40	17.40	-6	345	-1.73%
2023/11/15	3	15.95	1	15.45	15.85	2	323	0.62%
2023/11/08	1	13.50	0	0.00	13.90	1	305	0.33%
2023/11/07	1	14.55	0	0.00	14.40	1	297	0.34%
2023/11/03	0	0.00	6	14.55	14.60	-6	303	-1.98%
2023/11/02	0	0.00	3	14.70	14.65	-3	300	-1.00%
2023/10/30	1	16.00	0	0.00	16.00	1	310	0.32%
2023/10/18	1	15.10	0	0.00	15.70	1	344	0.29%
2023/10/17	2	15.85	9	15.70	15.70	-7	345	-2.02%
2023/10/16	0	0.00	2	16.63	16.25	-2	350	-0.57%
2023/10/13	1	18.00	0	0.00	17.80	1	357	0.28%
2023/10/12	0	0.00	1	18.30	18.30	-1	384	-0.26%
2023/10/03	8	18.90	0	0.00	19.25	8	553	1.45%
2023/09/28	1	21.90	0	0.00	21.70	1	631	0.16%
2023/09/27	1	22.30	0	0.00	22.15	1	629	0.16%
2023/09/22	2	22.68	0	0.00	22.90	2	649	0.31%
2023/09/06	1	24.80	0	0.00	24.80	1	692	0.14%
2023/09/05	7	24.31	0	0.00	24.30	7	704	0.99%
2023/09/04	3	24.45	0	0.00	24.35	3	707	0.42%
2023/09/01	5	24.42	0	0.00	24.40	5	719	0.69%
2023/08/30	6	24.08	0	0.00	24.25	6	760	0.79%
2023/08/29	2	24.30	0	0.00	24.30	2	764	0.26%
2023/08/28	5	24.30	0	0.00	24.20	5	766	0.65%
2023/08/25	11	24.40	0	0.00	24.20	11	765	1.44%
2023/08/24	5	24.85	0	0.00	24.65	5	765	0.65%
2023/08/23	1	24.50	0	0.00	24.50	1	759	0.13%
2023/08/22	4	22.60	0	0.00	22.40	4	755	0.53%
2023/08/21	1	22.70	0	0.00	22.70	1	758	0.13%
2023/08/18	2	22.55	0	0.00	22.30	2	762	0.26%
2023/08/17	2	22.80	0	0.00	22.90	2	768	0.26%
2023/08/16	4	22.75	0	0.00	22.80	4	773	0.52%
2023/08/15	2	22.80	0	0.00	22.80	2	778	0.26%
2023/08/14	4	22.83	0	0.00	22.80	4	781	0.51%
2023/08/10	2	21.70	1	21.50	21.50	1	781	0.13%
2023/08/09	3	22.33	0	0.00	22.35	3	777	0.39%
2023/08/07	1	22.95	0	0.00	23.60	1	777	0.13%
2023/08/04	1	23.70	0	0.00	23.50	1	774	0.13%
2023/08/02	1	23.75	0	0.00	23.70	1	775	0.13%
2023/08/01	2	23.80	1	23.75	23.70	1	766	0.13%
2023/07/28	17	24.14	0	0.00	23.95	17	760	2.23%
2023/07/26	0	0.00	1	24.10	24.10	-1	757	-0.13%
2023/07/25	0	0.00	1	24.95	24.60	-1	752	-0.13%
2023/07/21	2	25.10	0	0.00	25.00	2	741	0.27%
2023/07/20	7	25.29	1	25.60	25.25	6	740	0.81%
2023/07/19	1	25.10	1	25.65	25.00	0	738	0.00%
2023/07/18	11	25.65	1	25.75	25.20	10	733	1.36%
2023/07/17	1	26.75	2	26.03	26.85	-1	720	-0.14%
2023/07/14	1	25.65	6	25.92	25.00	-5	700	-0.71%
2023/07/13	6	26.15	1	25.85	25.85	5	693	0.72%
2023/07/12	10	27.30	2	27.55	27.00	8	677	1.18%
2023/07/11	3	27.47	0	0.00	27.05	3	654	0.46%
2023/07/10	2	27.20	2	26.80	27.40	0	619	0.00%
2023/07/07	33	26.96	0	0.00	27.20	33	576	5.73%
2023/05/23	0	0.00	2	23.80	23.95	-2	484	-0.41%
2023/05/12	1	23.40	0	0.00	23.30	1	550	0.18%
2023/04/25	0	0.00	11	23.30	23.80	-11	658	-1.67%
2023/04/24	0	0.00	2	23.65	24.20	-2	661	-0.30%
2023/04/13	2	24.85	6	24.78	24.85	-4	633	-0.63%
2023/04/12	3	24.50	0	0.00	24.75	3	627	0.48%
2023/04/10	2	23.85	0	0.00	23.85	2	617	0.32%
2023/04/07	4	24.06	0	0.00	24.10	4	618	0.65%
2023/04/06	0	0.00	2	23.43	23.85	-2	615	-0.33%
2023/03/31	2	23.95	0	0.00	23.65	2	615	0.32%
2023/03/29	4	22.60	0	0.00	22.70	4	636	0.63%
2023/03/28	2	22.15	0	0.00	21.80	2	634	0.32%
2023/03/27	3	22.87	0	0.00	22.45	3	624	0.48%
2023/03/23	0	0.00	2	22.55	22.30	-2	641	-0.31%
2023/03/22	2	22.05	0	0.00	22.05	2	641	0.31%
2023/03/14	0	0.00	0.2	21.90	21.60	-0.2	676	-0.02%
2023/03/13	0.2	21.60	0	0.00	22.25	0.2	676	0.02%
2023/02/24	0	0.00	1	22.75	22.75	-1	665	-0.15%
2023/02/02	0	0.00	5	21.70	21.65	-5	730	-0.68%
2023/01/16	5	21.95	0	0.00	22.30	5	694	0.72%
2023/01/03	0	0.00	1	22.20	22.10	-1	749	-0.13%
2022/12/16	1	22.50	0	0.00	22.35	1	1,017	0.10%
2022/11/09	0	0.00	2	25.85	25.15	-2	2,876	-0.07%
2022/11/04	0	0.00	8	24.87	24.30	-8	2,885	-0.28%
2022/11/03	2	25.20	2	24.85	24.85	0	3,075	0.00%
2022/11/02	2	25.50	2	25.40	25.40	0	3,132	0.00%
2022/10/17	1	24.20	0	0.00	24.80	1	3,128	0.03%
2022/10/13	1	24.70	0	0.00	24.55	1	3,113	0.03%
2022/10/04	2	27.15	0	0.00	26.70	2	3,068	0.07%
2022/09/29	2	25.55	72	25.29	25.85	-70	3,151	-2.22%
2022/09/28	15	24.38	10	25.10	24.05	5	3,149	0.16%
2022/09/26	0	0.00	5	28.20	26.50	-5	3,231	-0.15%
2022/09/21	1	26.00	0	0.00	26.35	1	3,083	0.03%
2022/09/20	4	25.55	4.1	25.89	26.45	-0.1	3,037	0.00%
2022/09/19	20.1	23.64	1	25.80	25.05	19.1	2,963	0.64%
2022/09/16	20	26.52	0	0.00	25.65	20	2,880	0.69%
2022/09/15	21	27.84	1	28.45	28.50	20	2,764	0.72%
2022/09/14	7	27.96	21	28.45	27.90	-14	2,701	-0.52%
2022/09/12	4	27.00	5	27.19	27.40	-1	2,415	-0.04%
2022/09/08	1	25.95	10	25.31	25.90	-9	2,266	-0.40%
2022/09/07	15	25.76	3	26.33	24.95	12	2,114	0.57%
2022/09/06	1	23.50	6	24.41	24.60	-5	1,848	-0.27%
2022/09/05	10	22.60	0	0.00	22.40	10	1,735	0.58%
2022/09/02	0	0.00	2	20.93	20.95	-2	1,600	-0.12%
2022/09/01	0	0.00	1	20.65	20.75	-1	1,586	-0.06%
2022/08/31	10	20.75	0	0.00	21.00	10	1,565	0.64%
2022/08/30	0	0.00	10	21.16	20.75	-10	1,546	-0.65%
2022/08/29	10	20.60	0	0.00	20.10	10	1,473	0.68%
2022/08/25	8	20.40	0	0.00	20.15	8	1,406	0.57%
2022/08/24	0	0.00	5	21.10	20.40	-5	1,363	-0.37%
2022/08/23	2	20.40	2	20.00	21.40	0	1,316	0.00%
2022/08/22	1	19.85	0	0.00	20.00	1	1,255	0.08%
2022/08/19	5	20.80	2	20.30	19.80	3	1,218	0.25%
2022/08/18	2	19.10	2	19.30	19.30	0	1,094	0.00%
2022/08/11	1	17.20	1	17.50	17.30	0	960	0.00%
2022/08/10	2	19.50	0	0.00	18.20	2	924	0.22%
2022/08/08	0	0.00	5	17.80	17.80	-5	660	-0.76%
2022/07/26	2	15.35	2	15.35	14.85	0	535	0.00%
2022/07/21	0	0.00	1	15.45	15.65	-1	523	-0.19%
2022/07/13	0	0.00	1	16.20	15.10	-1	435	-0.23%
2022/07/12	1	15.90	0	0.00	15.70	1	408	0.24%
2022/07/11	9	17.46	1	17.10	16.65	8	382	2.09%
2022/07/05	1	16.15	3	15.67	15.80	-2	173	-1.16%
2022/07/04	4	14.65	2	14.50	14.70	2	75	2.66%
2021/12/24	0	0.00	1	14.00	13.85	-1	261	-0.38%
2021/12/23	1	13.35	0	0.00	13.30	1	258	0.39%
2021/12/13	0	0.00	1	14.70	14.80	-1	236	-0.42%
2021/11/24	0	0.00	2	12.05	12.30	-2	186	-1.07%
2021/11/23	2	12.10	0	0.00	12.05	2	185	1.08%
2021/07/26	0	0.00	1	12.15	12.00	-1	169	-0.59%
2021/07/23	2	12.58	0	0.00	12.30	2	162	1.23%
2021/05/10	10	13.45	0	0.00	13.30	10	374	2.67%
2021/04/27	0	0.00	1	15.05	15.10	-1	396	-0.25%
2021/04/07	0	0.00	1	16.20	15.95	-1	457	-0.22%
2021/03/26	1	16.90	0	0.00	16.90	1	471	0.21%
2021/03/24	1	16.70	0	0.00	16.70	1	479	0.21%
2021/03/10	0	0.00	1	17.25	17.25	-1	592	-0.17%
2021/02/26	0	0.00	1	17.60	17.65	-1	607	-0.16%
2021/01/21	0	0.00	2	17.00	16.40	-2	523	-0.38%
2021/01/20	0	0.00	12	16.85	16.00	-12	515	-2.33%
2021/01/13	1	18.25	0	0.00	18.10	1	462	0.22%
2021/01/12	0	0.00	1	19.00	18.35	-1	453	-0.22%
2021/01/11	13	18.15	4	17.70	18.00	9	425	2.11%
2021/01/08	0	0.00	1	16.70	17.20	-1	399	-0.25%
2021/01/07	4	17.05	0	0.00	17.25	4	388	1.03%
2021/01/05	1	14.75	0	0.00	14.75	1	326	0.31%
2020/12/31	0	0.00	2	13.60	13.65	-2	308	-0.65%
2020/12/29	2	14.00	0	0.00	13.85	2	302	0.66%
2020/12/28	0	0.00	4	14.25	14.20	-4	298	-1.34%
2020/12/24	2	14.58	0	0.00	14.30	2	285	0.70%
2020/12/21	1	14.45	0	0.00	14.00	1	255	0.39%
2020/12/17	1	15.00	0	0.00	14.80	1	243	0.41%
2020/12/16	0	0.00	1	13.45	14.20	-1	228	-0.44%
2020/12/11	1	13.85	0	0.00	14.10	1	180	0.56%
2020/11/25	0	0.00	16	11.60	11.30	-16	44	-35.79%
2020/11/20	8	10.11	0	0.00	10.15	8	28	28.02%
2020/08/03	8	11.95	0	0.00	11.90	8	150	5.33%
2020/07/30	0	0.00	13	12.47	12.50	-13	136	-9.54%
2020/07/13	2	11.85	0	0.00	11.80	2	130	1.54%
2020/06/19	5	11.70	0	0.00	11.65	5	135	3.69%
2020/06/11	4	11.81	0	0.00	11.80	4	143	2.79%
2020/06/03	4	12.15	0	0.00	12.00	4	141	2.82%
2020/05/21	0	0.00	2	12.10	12.10	-2	137	-1.45%
2020/05/20	0	0.00	3	12.20	12.10	-3	136	-2.20%
2020/05/08	3	12.10	0	0.00	12.05	3	136	2.21%
2020/04/30	2	12.43	1	12.95	12.45	1	138	0.72%
2020/04/29	0	0.00	6	12.08	12.50	-6	136	-4.40%
2020/04/27	5	11.25	0	0.00	11.20	5	120	4.16%
2020/04/20	2	11.50	0	0.00	11.60	2	117	1.70%
2020/04/15	1	12.25	1	12.70	12.20	0	118	0.00%
2020/04/13	0	0.00	2	12.35	12.40	-2	116	-1.71%
2020/03/18	0	0.00	6	9.99	9.99	-6	105	-5.70%
2020/03/10	1	13.80	1	14.20	14.25	0	123	0.00%
2020/03/02	6	14.47	3	14.60	14.50	3	124	2.41%
2020/02/27	1	15.20	0	0.00	15.20	1	121	0.82%
2020/02/11	1	15.35	1	15.75	15.75	0	203	0.00%
2020/02/04	0	0.00	1	16.30	16.30	-1	200	-0.50%
2020/02/03	2	15.83	1	16.10	15.95	1	199	0.50%
2020/01/30	4	18.49	0	0.00	18.00	4	194	2.06%
2020/01/15	4	20.00	4	20.25	20.30	0	202	0.00%
2020/01/14	1	20.05	1	20.35	20.35	0	199	0.00%
2019/12/18	0	0.00	1	20.30	20.30	-1	222	-0.45%
2019/12/12	1	20.15	0	0.00	20.15	1	221	0.45%
2019/12/11	1	20.30	0	0.00	20.40	1	221	0.45%
2019/12/05	0	0.00	1	22.15	22.15	-1	208	-0.48%
2019/12/03	1	21.80	0	0.00	21.75	1	216	0.46%
2019/11/27	0	0.00	1	22.65	22.65	-1	287	-0.35%
2019/11/21	1	22.70	0	0.00	22.80	1	294	0.34%
2019/11/19	1	23.10	1	23.20	23.20	0	292	0.00%
2019/11/15	0	0.00	1	24.15	23.60	-1	284	-0.35%
2019/11/14	0	0.00	1	23.55	23.30	-1	281	-0.36%
2019/11/13	1	23.70	0	0.00	23.70	1	274	0.36%
2019/11/12	1	23.15	0	0.00	24.75	1	244	0.41%
2019/10/30	0	0.00	20	21.90	22.10	-20	228	-8.76%
2019/10/29	0	0.00	1	21.90	21.90	-1	227	-0.44%
2019/10/28	0	0.00	3	21.90	22.10	-3	226	-1.32%
2019/10/25	2	22.65	0	0.00	22.80	2	220	0.91%
2019/10/09	3	23.00	0	0.00	22.45	3	223	1.34%
2019/10/08	0	0.00	1	21.80	21.65	-1	221	-0.45%
2019/09/25	0	0.00	1	21.65	21.65	-1	230	-0.43%
2019/09/24	0	0.00	1	22.05	22.00	-1	228	-0.44%
2019/09/23	10	22.10	0	0.00	22.20	10	227	4.39%
2019/09/20	10	22.00	0	0.00	22.10	10	227	4.40%
2019/09/10	1	22.85	0	0.00	22.10	1	223	0.45%
2019/09/09	0	0.00	1	23.25	23.50	-1	214	-0.47%
2019/09/03	5	24.49	0	0.00	24.30	5	196	2.54%
2019/09/02	0	0.00	1	23.55	23.75	-1	174	-0.57%
2019/08/05	0	0.00	1	23.80	24.00	-1	121	-0.82%
2019/07/24	1	24.95	0	0.00	24.65	1	154	0.65%
2019/07/15	1	24.55	0	0.00	24.00	1	157	0.63%
2019/07/10	0	0.00	1	24.65	24.50	-1	155	-0.64%
2019/07/08	1	25.85	0	0.00	25.85	1	146	0.68%
2019/05/10	0	0.00	1	24.85	25.00	-1	246	-0.41%
2019/05/07	1	27.50	0	0.00	26.70	1	236	0.42%
2019/03/25	0	0.00	2	20.80	21.00	-2	113	-1.76%
2019/03/20	0	0.00	2	19.55	19.55	-2	80	-2.47%
2018/10/17	0	0.00	2	13.40	13.20	-2	68	-2.93%
2018/08/31	0	0.00	4	14.05	14.00	-4	109	-3.66%
2018/06/11	2	14.60	0	0.00	13.85	2	230	0.87%
2018/06/04	1	15.60	0	0.00	15.95	1	208	0.48%
2018/05/25	2	12.50	0	0.00	12.20	2	176	1.14%
2018/05/24	2	12.60	0	0.00	12.50	2	174	1.14%
2018/05/23	4	12.75	0	0.00	12.55	4	174	2.29%
2018/05/16	0	0.00	1	12.30	12.00	-1	159	-0.63%
2018/04/20	0	0.00	1	12.25	12.20	-1	66	-1.50%
2018/03/23	0	0.00	1	9.44	9.33	-1	46	-2.15%
2018/02/01	0	0.00	1	9.07	9.07	-1	69	-1.45%