加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    114張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻翊 (3521)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13119.4000.0019.9015200.19%
2024/05/10020.5500.0020.5505260.00%
2024/05/0900.005020.5121.00-50528-9.46%
2024/04/29021.5000.0021.4006250.00%
2024/04/24522.0500.0021.4056790.74%
2024/04/0200.002122.5323.05-21696-3.02%
2024/04/0100.00121.7022.85-1696-0.14%
2024/03/19120.9300.0020.7018250.12%
2024/03/1400.00121.5021.75-1820-0.12%
2024/03/13423.1800.0022.0048130.49%
2024/03/11020.3500.0021.0007320.00%
2024/02/272219.84119.9519.85217452.82%
2024/02/235021.8700.0021.45507626.56%
2024/02/2200.00021.7021.9007810.00%
2024/02/2100.00021.6021.5507940.00%
2024/02/195021.2000.0021.20508435.93%
2024/02/1500.00022.0021.8008500.00%
2024/01/293023.0000.0022.85308233.64%
2024/01/2600.003023.5523.20-30815-3.68%
2024/01/25024.0000.0023.5507970.00%
2024/01/2400.00424.6024.20-4784-0.51%
2024/01/23423.3000.0024.6047690.52%
2024/01/1100.0010021.7522.00-100674-14.83%
2024/01/1000.00020.4520.4506410.00%
2024/01/0900.00018.4518.6006360.00%
2024/01/0800.00019.4319.1506500.00%
2024/01/0400.00019.9519.9006520.00%
2024/01/03019.7500.0020.0506550.00%
2024/01/02018.9500.0019.5506510.00%
2023/12/2900.00019.1019.3006500.00%
2023/12/2000.00221.6020.60-2536-0.37%
2023/12/1900.00119.6519.65-1495-0.20%
2023/12/1200.00018.2518.0004830.00%
2023/12/0700.00218.0517.80-2482-0.41%
2023/12/05217.70117.8517.6014880.20%
2023/12/0100.00218.2518.10-2488-0.41%
2023/11/27219.00018.9019.0024810.42%
2023/11/24020.9600.0021.0004600.00%
2023/11/22020.011020.1720.10-10430-2.32%
2023/11/20618.11117.8018.0053841.30%
2023/11/174018.8100.0019.104037410.68%
2023/11/16017.4000.0017.4003450.00%
2023/11/15114.8500.0015.8513230.31%
2023/11/1400.00314.8014.85-3308-0.97%
2023/11/06214.3800.0014.4023010.66%
2023/11/03114.5500.0014.6013030.33%
2023/10/27016.0500.0015.9003180.00%
2023/10/25215.5000.0015.8023260.61%
2023/10/231216.6000.0016.70123363.56%
2023/10/163016.3000.0016.25303508.57%
2023/10/11218.5000.0018.2024040.49%
2023/10/052119.2600.0019.20214644.52%
2023/10/035019.5500.0019.25505539.03%
2023/08/31324.5000.0024.4037290.41%
2023/08/17123.0500.0022.9017680.13%
2023/08/0700.00222.0523.60-2777-0.26%
2023/07/262024.0000.0024.10207572.64%
2023/07/243025.4800.0024.90307434.03%
2023/07/1800.00125.2525.20-1733-0.14%
2023/07/17326.9300.0026.8537200.42%
2023/07/1100.00127.3527.05-1654-0.15%
2023/07/10127.35227.0527.40-1619-0.16%
2023/07/07326.07327.0027.2005760.00%
2023/07/06225.0000.0024.9524880.41%
2023/07/0400.00123.2023.30-1473-0.21%
2023/04/11124.0000.0024.1016170.16%
2023/03/2900.00223.0022.70-2636-0.31%
2023/03/1300.00222.2522.25-2676-0.30%
2023/02/16123.1000.0023.2516740.15%
2023/02/1400.00323.4523.25-3685-0.44%
2023/02/07322.1500.0022.0036960.43%
2023/02/0300.00121.8021.80-1709-0.14%
2023/02/02121.15121.2021.6507300.00%
2023/01/31121.2000.0021.3517260.14%
2022/12/2200.00524.1523.40-5919-0.54%
2022/12/05524.3000.0023.8551,7470.29%
2022/11/22324.45324.1824.1002,5270.00%
2022/11/11125.35125.2525.2502,8760.00%
2022/11/09125.3500.0025.1512,8760.03%
2022/11/08425.71425.3425.1002,8820.00%
2022/11/07125.55225.9025.80-12,878-0.03%
2022/11/0400.00124.3524.30-12,885-0.03%
2022/10/31125.70125.8525.3003,1550.00%
2022/10/21125.30124.9524.7503,1560.00%
2022/10/14125.1500.0024.7013,1190.03%
2022/10/11126.3000.0025.4513,0880.03%
2022/10/07127.50227.4827.50-13,073-0.03%
2022/10/04227.05227.5326.7003,0680.00%
2022/10/03126.55126.8026.6003,1270.00%
2022/09/29225.23225.8525.8503,1510.00%
2022/09/20125.95326.3526.45-23,037-0.07%
2022/09/19125.75524.8525.05-42,963-0.13%
2022/09/16726.311525.8525.65-82,880-0.28%
2022/09/152327.662327.9728.5002,7640.00%
2022/09/14728.70528.5127.9022,7010.07%
2022/09/13428.33528.3128.65-12,568-0.04%
2022/09/12426.98326.8327.4012,4150.04%
2022/09/082225.642225.9325.9002,2660.00%
2022/09/071625.701926.1524.95-32,114-0.14%
2022/09/06523.871324.1724.60-81,848-0.43%
2022/09/05822.08222.2322.4061,7350.35%
2022/09/0200.00121.0020.95-11,600-0.06%
2022/08/31120.75120.7521.0001,5650.00%
2022/08/30221.25321.5220.75-11,546-0.06%
2022/08/29520.27320.1520.1021,4730.14%
2022/08/26220.1000.0019.9521,4300.14%
2022/08/25520.5600.0020.1551,4060.36%
2022/08/241521.30220.4520.40131,3630.95%
2022/08/23320.33121.3021.4021,3160.15%
2022/08/22220.13220.0820.0001,2550.00%
2022/08/19420.351519.9819.80-111,218-0.90%
2022/08/18117.55419.0019.30-31,094-0.27%
2022/08/16217.55217.8317.3501,0100.00%
2022/08/1500.00117.2017.30-1995-0.10%
2022/08/12117.2500.0017.2019800.10%
2022/08/11217.50217.9017.3009600.00%
2022/08/10619.42419.1018.2029240.22%
2022/08/09119.00119.5519.5507230.00%
2022/08/0800.00117.8017.80-1660-0.15%
2022/08/02116.1500.0015.4016060.16%
2022/08/011016.6000.0016.00105971.68%
2022/07/1800.00216.5016.50-2501-0.40%
2022/07/15216.53115.7516.3014870.21%
2022/07/14216.08215.9515.8004670.00%
2022/07/13115.40615.6615.10-5435-1.15%
2022/07/12715.78615.7815.7014080.24%
2022/07/11717.32117.0016.6563821.57%
2022/07/06115.20214.8014.50-1210-0.48%
2022/07/05116.1500.0015.8011730.58%
2022/07/04114.7000.0014.701751.33%
2022/01/2500.00113.6013.70-1180-0.55%
2022/01/1400.00213.7513.70-2288-0.69%
2022/01/13213.851813.8213.80-16298-5.35%
2022/01/12514.15613.8013.80-1296-0.34%
2022/01/11114.25114.2014.3002950.00%
2022/01/07214.30214.4514.4502900.00%
2021/12/2400.00113.8513.85-1261-0.38%
2021/12/21113.55113.5513.5502570.00%
2021/12/16414.10513.9513.95-1253-0.39%
2021/12/15114.70214.3814.35-1249-0.40%
2021/12/141014.381213.9313.80-2241-0.83%
2021/12/132414.562114.8514.8032361.27%
2021/12/102114.752513.6113.55-4225-1.77%
2021/12/09114.5000.0014.6012000.50%
2021/12/0800.00113.3013.30-1192-0.52%
2021/11/30312.05311.9511.9501860.00%
2021/11/26111.95112.0012.0001860.00%
2021/11/2500.00112.4512.45-1185-0.54%
2021/11/22312.00312.2312.3001850.00%
2021/11/18212.1000.0012.5021861.07%
2021/11/1700.00312.3212.45-3185-1.62%
2021/11/16411.79211.9011.9021821.09%
2021/11/12411.40411.4311.4001770.00%
2021/11/11511.50411.7111.6511750.57%
2021/11/10311.55311.7011.7001740.00%
2021/11/09312.05311.8511.8501720.00%
2021/11/041012.65112.0012.0591685.33%
2021/11/03413.6600.0012.4541692.36%
2021/11/0100.00114.1514.15-1170-0.58%
2021/10/291114.871914.5514.55-8167-4.77%
2021/10/281914.861915.1014.9001580.00%
2021/10/27614.20614.3715.0001500.00%
2021/10/26413.83414.5814.2501400.00%
2021/10/2500.00313.5013.55-380-3.72%
2021/10/22111.60112.1512.350730.00%
2021/10/21111.5000.0011.251631.58%
2021/09/0200.00210.9010.80-2115-1.73%
2021/08/2700.00110.8510.85-1153-0.65%
2021/08/18110.65110.8510.8501550.00%
2021/08/17111.1000.0011.0011550.64%
2021/08/09612.13711.7011.70-1166-0.60%
2021/07/28111.90111.9511.9501620.00%
2021/07/26112.15112.0012.0001690.00%
2021/07/23412.3000.0012.3041622.46%
2021/07/19311.55311.6011.6001610.00%
2021/07/15311.55311.7511.7501730.00%
2021/07/14211.55211.7011.7001760.00%
2021/06/30412.0500.0012.0542861.40%
2021/06/29312.10312.2012.2002940.00%
2021/06/2500.00312.3012.30-3299-1.00%
2021/06/24112.2500.0012.3513040.33%
2021/06/23112.30112.3012.3003060.00%
2021/06/18512.40512.5012.5003110.00%
2021/06/16112.8000.0012.8513120.32%
2021/06/10113.45113.9013.0003290.00%
2021/06/09113.2500.0013.0013250.31%
2021/06/08613.5300.0013.3063251.84%
2021/06/071113.92914.3513.8523280.61%
2021/06/01912.1000.0012.1593172.83%
2021/05/2000.00411.9112.00-4359-1.11%
2021/05/1900.00212.0012.00-2364-0.55%
2021/05/18611.7700.0012.3063671.63%
2021/05/1000.00113.3013.30-1374-0.27%
2021/05/06113.35113.2013.2003790.00%
2021/05/05113.0000.0013.2513870.26%
2021/05/0300.00314.3514.25-3387-0.77%
2021/04/29315.1200.0015.0033890.77%
2021/04/13115.9000.0015.2514540.22%
2021/02/2500.00217.7517.80-2610-0.33%
2021/02/18217.3500.0017.8525830.34%
2021/01/0700.00216.9017.25-2388-0.51%
2021/01/06216.1000.0016.2023460.58%
2020/12/2400.00214.2014.30-2285-0.70%
2020/12/23213.632313.4013.60-21269-7.80%
2020/12/22913.91413.3513.3552631.90%
2020/12/21814.37814.0014.0002550.00%
2020/12/18414.80414.6014.6002510.00%
2020/12/17314.501014.5414.80-7243-2.88%
2020/12/16213.45214.2014.2002280.00%
2020/12/151413.51713.6013.6072193.18%
2020/12/141614.772114.8614.60-5199-2.51%
2020/12/112314.171914.3014.1041802.22%
2020/12/10613.27113.6013.1551433.49%
2020/12/0900.00813.3313.45-8137-5.83%
2020/12/08413.01513.1512.70-1123-0.81%
2020/12/07212.48112.4512.4511020.98%
2020/12/04212.5500.0012.452982.02%
2020/12/03312.47712.6412.55-493-4.28%
2020/12/01212.0500.0012.002792.53%
2020/11/30312.10612.4512.10-376-3.94%
2020/11/27612.12212.1512.154695.74%
2020/11/26111.95412.0512.35-363-4.73%
2020/11/25211.6300.0011.302444.47%
2020/11/0600.0019.969.96-130-3.32%
2020/11/0500.0029.959.95-232-6.17%
2020/09/3000.0019.949.95-1118-0.84%
2020/09/2900.00110.0010.00-1118-0.84%
2020/09/2800.0029.959.95-2118-1.68%
2020/09/24210.0500.009.9821191.67%
2020/09/15110.4000.0010.4511250.80%
2020/09/11110.5000.0010.5511260.79%
2020/09/03111.0000.0011.0011360.73%
2020/09/0200.00211.1011.10-2137-1.45%
2020/08/3100.00111.0011.10-1143-0.70%
2020/08/24110.6500.0010.6011460.68%
2020/08/21110.7000.0010.7011480.67%
2020/08/11411.25711.1011.10-3160-1.87%
2020/08/06511.50511.5511.5501650.00%
2020/08/05311.50311.7711.8001610.00%
2020/08/04311.7300.0011.5531502.00%
2020/07/31912.22212.0012.0071504.65%
2020/07/301512.142212.3812.50-7136-5.14%
2020/07/29711.81612.0012.0011150.87%
2020/07/23211.43211.3011.3001170.00%
2020/07/22411.4600.0011.3041193.36%
2020/07/17511.5400.0011.4051244.01%
2020/07/16311.7500.0011.6531262.37%
2020/07/15411.6000.0011.5541293.09%
2020/07/13311.8500.0011.8031302.31%
2020/07/10311.9500.0011.8531312.28%
2020/07/02211.2500.0011.4521401.42%
2020/06/1800.00611.5911.70-6136-4.41%
2020/06/15611.4500.0011.4561394.30%
2020/06/0800.00112.3012.10-1143-0.70%
2020/06/05112.1000.0012.2011400.71%
2020/04/2100.00511.1510.90-5117-4.25%
2020/04/1600.00212.3012.40-2118-1.69%
2020/04/15412.43212.8512.2021181.69%
2020/04/14312.4500.0012.3031182.52%
2020/04/13212.05911.6212.40-7116-5.99%
2020/04/10311.40111.7511.3021121.78%
2020/04/0900.00111.1511.15-1109-0.91%
2020/04/08110.1500.0010.1511080.92%
2020/04/07510.2500.0010.1051084.60%
2020/01/0600.001020.0021.15-10194-5.14%
2019/12/1000.00720.2020.85-7220-3.18%
2019/12/05621.9200.0022.1562082.87%
2019/12/02122.4000.0022.0012230.45%
2019/11/1900.00123.4023.20-1292-0.34%
2019/11/18124.10123.8023.4502910.00%
2019/11/13225.78224.9523.7002740.00%
2019/10/21122.4000.0022.0512190.46%
2019/10/1400.00123.0022.55-1222-0.45%
2019/10/09123.0000.0022.4512230.45%
2019/09/0500.00124.1024.10-1206-0.48%
2019/09/03125.3500.0024.3011960.51%
2019/07/091026.0000.0025.20101536.51%
2019/02/1900.00115.0014.70-137-2.68%
2019/02/15115.0000.0015.351372.64%
2019/02/1400.00115.0515.05-137-2.67%
2019/02/12116.1000.0014.751244.17%
2018/10/2900.00612.2512.80-665-9.20%
2018/10/0900.00512.5012.40-572-6.89%
2018/09/07413.0000.0013.004974.09%
2018/08/2900.00414.0014.00-4116-3.44%
2018/08/1600.00116.0015.50-1118-0.85%
2018/06/05116.6500.0015.8512180.46%
2018/05/1700.00212.8513.20-2167-1.20%
2018/05/03112.1000.0012.2011380.72%
2018/04/2600.00212.4012.45-291-2.20%
2018/04/2000.00112.4512.20-166-1.50%
2018/04/19212.2500.0012.252503.98%
2018/03/0919.3000.009.271561.78%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音