迎輝 (3523)-康和-板橋券商分點個股進出

台股 » 個股 » 迎輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎輝

(3523)

股價
19.25
漲跌
▼0.55
漲幅
-2.78%
成交量
17張
產業
上櫃光電類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎輝 (3523)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	19.40	0	0.00	19.80	0	74	0.03%
2024/05/03	0.2	19.20	1	19.90	19.80	-0.8	75	-1.04%
2024/05/02	0.6	19.38	0	0.00	19.85	0.6	75	0.83%
2024/04/30	0.1	18.70	1	19.85	19.90	-0.9	76	-1.24%
2024/04/29	1.3	19.57	0	0.00	19.85	1.3	77	1.72%
2024/04/26	0.7	19.47	0.1	20.20	20.20	0.7	76	0.85%
2024/04/25	0.5	19.46	0	0.00	19.85	0.5	76	0.69%
2024/04/23	0	0.00	0	19.65	19.95	0	72	0.00%
2024/04/22	0	0.00	0.1	20.31	18.90	-0.1	70	-0.14%
2024/04/19	0	18.90	0	19.00	18.80	0	69	-0.03%
2024/04/18	0.2	19.70	0	21.08	19.60	0.2	70	0.21%
2024/04/17	0	19.80	0	20.55	20.10	0	69	0.06%
2024/04/16	0	0.00	0	20.26	19.40	0	67	-0.01%
2024/04/15	0	18.70	0	19.85	19.40	0	56	-0.01%
2024/04/12	0.3	19.35	0	19.40	19.85	0.3	55	0.47%
2024/04/11	0	0.00	1	18.45	18.45	-1	52	-1.90%
2024/04/10	0.9	17.81	0	0.00	18.30	0.9	44	2.10%
2024/04/09	0	16.85	0	0.00	17.70	0	31	0.01%
2024/04/08	0	0.00	0	17.50	17.30	0	30	-0.15%
2024/04/03	0	0.00	0.1	18.70	17.10	-0.1	30	-0.31%
2024/04/02	0	17.45	0	0.00	18.20	0	29	0.05%
2024/03/29	0.1	18.05	0	0.00	18.40	0.1	30	0.37%
2024/03/22	0	0.00	1	18.45	18.80	-1	30	-3.32%
2024/03/20	0.6	18.10	0	0.00	18.95	0.6	29	1.91%
2024/03/18	0	0.00	0.2	19.35	19.00	-0.2	30	-0.63%
2024/03/14	0	0.00	0	19.70	18.45	0	30	-0.01%
2024/03/11	0	0.00	0.3	19.25	19.00	-0.3	31	-0.82%
2024/03/07	0	0.00	1	18.95	18.95	-1	30	-3.24%
2024/03/06	1	18.82	0	0.00	19.25	1	31	3.31%
2024/02/29	0	18.90	0	0.00	19.60	0	32	0.01%
2024/02/27	0.4	19.10	0	0.00	19.50	0.4	33	1.18%
2024/02/21	0	0.00	0	20.95	19.70	0	36	-0.03%
2024/02/20	0.3	19.28	1	19.50	19.95	-0.7	38	-1.90%
2024/02/19	0.7	19.10	0	0.00	19.35	0.7	37	1.77%
2024/02/16	0.1	18.80	0	0.00	19.55	0.1	38	0.25%
2024/02/05	0	18.85	0	0.00	19.20	0	42	0.11%
2024/02/02	0	18.18	0	0.00	19.10	0	49	0.09%
2024/02/01	0.3	17.90	0	0.00	18.20	0.3	51	0.58%
2024/01/30	0	0.00	1	17.95	18.05	-1	55	-1.79%
2024/01/29	0.3	17.51	0	0.00	18.00	0.3	61	0.57%
2024/01/22	0.1	16.40	0	0.00	18.00	0.1	111	0.06%
2024/01/19	0	15.90	0	0.00	16.40	0	111	0.01%
2024/01/17	0.8	15.70	0	0.00	15.95	0.8	114	0.67%
2024/01/15	0	0.00	0	16.00	15.75	0	114	-0.02%
2024/01/11	0	0.00	0.2	15.53	15.20	-0.2	114	-0.14%
2024/01/09	0.2	16.50	0	0.00	16.80	0.2	116	0.16%
2023/12/28	0	0.00	1	16.75	16.50	-1	117	-0.85%
2023/12/27	0	0.00	0	16.80	16.60	0	117	-0.03%
2023/12/26	0.1	16.55	0	0.00	17.20	0.1	117	0.04%
2023/12/15	0.3	16.85	0	0.00	17.25	0.3	123	0.21%
2023/12/13	0	16.65	0	17.00	16.80	0	124	-0.01%
2023/12/12	0.5	17.07	0	0.00	17.00	0.5	124	0.37%
2023/12/11	0	17.15	0	0.00	17.20	0	125	0.03%
2023/12/06	0	0.00	0.1	18.95	18.75	-0.1	125	-0.09%
2023/12/04	0.2	17.87	0	0.00	18.45	0.2	127	0.15%
2023/12/01	0.1	18.00	0	18.70	18.50	0.1	127	0.09%
2023/11/30	0	17.80	1	18.45	18.55	-1	127	-0.77%
2023/11/29	0	18.35	0	0.00	18.50	0	127	0.03%
2023/11/22	0	19.25	0	0.00	19.20	0	127	0.00%
2023/11/21	0.1	19.15	0	0.00	19.55	0.1	144	0.05%
2023/11/20	0	19.50	1	19.80	19.70	-1	145	-0.68%
2023/11/17	0.2	19.44	0	0.00	19.90	0.2	145	0.15%
2023/11/16	0.1	19.80	0.2	20.77	20.00	0	145	-0.02%
2023/11/15	2.9	20.95	2	20.80	20.55	0.9	144	0.60%
2023/11/14	0.1	20.00	1	20.30	20.25	-0.9	142	-0.63%
2023/11/13	1	20.05	0	0.00	20.35	1	142	0.70%
2023/11/10	0	19.80	1	20.50	19.90	-1	141	-0.68%
2023/11/09	3.1	19.77	0	0.00	19.90	3.1	136	2.29%
2023/11/08	0	0.00	0.3	21.66	20.00	-0.3	134	-0.20%
2023/11/06	0.3	20.90	1	21.15	21.05	-0.7	123	-0.54%
2023/11/03	1	21.10	1	21.95	21.55	0	121	0.00%
2023/11/02	1	21.50	2.4	21.65	21.75	-1.4	118	-1.19%
2023/11/01	1.8	21.22	0.1	21.12	21.80	1.8	112	1.59%
2023/10/31	0	0.00	0.7	22.35	22.35	-0.7	91	-0.71%
2023/10/30	0.2	19.25	0	0.00	20.35	0.2	71	0.27%
2023/10/26	0.2	18.30	0	0.00	18.50	0.2	62	0.32%
2023/10/24	0.2	18.14	0	0.00	18.45	0.2	59	0.38%
2023/10/23	0	18.55	0	0.00	18.70	0	58	0.00%
2023/10/19	0.3	18.00	0	0.00	18.30	0.3	57	0.56%
2023/10/11	0.1	17.85	0	0.00	18.00	0.1	55	0.22%
2023/10/05	0	17.65	0	0.00	17.95	0	52	0.06%
2023/10/03	0.1	17.80	1	17.95	18.00	-0.9	52	-1.80%
2023/10/02	0.6	17.70	0	0.00	17.80	0.6	52	1.05%
2023/09/28	0.4	18.00	0	0.00	18.15	0.4	51	0.73%
2023/09/26	0.1	17.60	0	0.00	18.20	0.1	51	0.20%
2023/09/22	0	0.00	0	18.85	18.10	0	50	-0.08%
2023/09/20	0	0.00	0	18.65	17.60	0	54	-0.03%
2023/09/19	0.2	17.50	0	0.00	17.60	0.2	54	0.37%
2023/09/18	0	17.25	0.3	17.96	17.75	-0.3	52	-0.63%
2023/09/15	0.1	17.29	0	0.00	17.65	0.1	51	0.23%
2023/09/14	0	0.00	1	17.65	17.75	-1	50	-1.98%
2023/09/13	0.2	16.90	0	0.00	17.15	0.2	50	0.40%
2023/09/12	0.3	17.00	0	0.00	17.30	0.3	49	0.60%
2023/09/11	0.2	17.25	0	0.00	17.40	0.2	49	0.41%
2023/09/07	0	16.75	0	0.00	17.10	0	47	0.01%
2023/09/05	0	16.35	0	0.00	17.35	0	47	0.04%
2023/08/30	0	0.00	0	17.35	17.15	0	43	0.00%
2023/08/29	0	0.00	0	17.25	17.05	0	44	0.00%
2023/08/28	0	0.00	0.2	17.35	16.75	-0.2	49	-0.46%
2023/08/24	0.1	17.15	0.4	17.77	17.50	-0.3	47	-0.62%
2023/08/23	1.1	17.69	1	17.95	17.70	0.1	46	0.22%
2023/08/22	1.1	18.95	0	0.00	19.10	1.1	30	3.48%
2022/11/29	0	0.00	4.4	18.88	19.60	-4.4	146	-3.00%
2022/11/28	0	0.00	1	19.00	19.20	-1	147	-0.68%
2022/11/25	0	0.00	4	19.06	19.00	-4	147	-2.71%
2022/11/24	0	0.00	13	18.47	18.95	-13	148	-8.77%
2022/11/23	0	0.00	5	18.68	18.60	-5	147	-3.38%
2022/11/22	0	0.00	5	18.63	18.15	-5	148	-3.37%
2022/11/21	0	0.00	9	19.16	18.25	-9	148	-6.07%
2022/11/18	0	0.00	12	18.46	18.95	-12	147	-8.12%
2022/11/17	0	0.00	6	18.92	19.00	-6	147	-4.07%
2022/11/16	0	0.00	1	19.00	18.95	-1	147	-0.68%
2022/11/11	0	0.00	7	17.61	17.80	-7	146	-4.77%
2022/11/10	0	0.00	1	17.75	17.30	-1	146	-0.68%
2022/11/07	0	0.00	2	18.55	18.90	-2	146	-1.36%
2022/11/04	0	0.00	1	18.50	18.95	-1	146	-0.68%
2022/10/24	0	0.00	2	20.85	21.00	-2	131	-1.53%
2022/10/20	0	0.00	1	20.50	20.50	-1	124	-0.81%
2022/10/18	0	0.00	2	20.75	21.00	-2	121	-1.65%
2022/10/17	0	0.00	2	20.00	20.05	-2	118	-1.69%
2022/09/29	0	0.00	0.4	19.30	19.80	-0.4	101	-0.39%
2022/09/28	0	0.00	2	19.10	19.40	-2	98	-2.04%
2022/09/12	10	18.02	0	0.00	17.75	10	78	12.70%
2022/01/12	0	0.00	0	11.30	10.85	0	70	-0.05%
2021/08/20	0	0.00	0	7.72	6.36	0	67	-0.04%
2021/08/19	0	0.00	0	7.09	7.02	0	65	-0.07%
2021/08/17	0	0.00	0.1	8.56	8.48	-0.1	59	-0.15%
2021/08/12	0	0.00	1	8.44	8.44	-1	60	-1.66%
2021/08/10	0	8.70	0	0.00	8.76	0	61	0.00%
2021/08/09	0.5	9.00	0	0.00	9.07	0.5	61	0.81%
2021/08/06	0	0.00	1	9.12	9.12	-1	63	-1.58%
2021/08/05	0.4	9.10	0	0.00	9.15	0.4	63	0.67%
2021/08/04	0.5	8.96	0	0.00	9.14	0.5	66	0.71%
2021/08/03	0	0.00	0	9.19	9.01	0	69	-0.01%
2021/08/02	0.1	8.90	0	0.00	8.99	0.1	69	0.09%
2021/07/29	0	0.00	0.5	8.99	8.88	-0.5	69	-0.72%
2021/07/23	0	9.00	0	0.00	9.01	0	76	0.00%
2021/07/20	0	9.20	0	0.00	9.30	0	83	0.00%
2021/07/09	0	0.00	1	9.34	9.20	-1	100	-1.00%
2021/07/08	0.7	9.49	0	0.00	9.60	0.7	116	0.60%
2021/07/07	0.5	9.10	0	0.00	9.20	0.5	140	0.36%
2021/07/05	0.5	9.10	0	0.00	9.19	0.5	144	0.33%
2021/07/02	0	8.90	0	0.00	9.00	0	147	0.00%
2021/06/30	0	8.90	0	0.00	8.99	0	154	0.00%
2021/06/28	0	9.00	0	0.00	9.02	0	154	0.00%
2021/06/24	0	9.20	0	0.00	9.23	0	153	0.00%
2021/06/22	0	0.00	0	9.18	9.09	0	154	-0.02%
2021/06/11	0	0.00	0	9.16	9.07	0	154	-0.03%
2021/06/08	0	0.00	0	9.45	9.33	0	151	-0.01%
2021/06/02	0	0.00	1	9.70	9.55	-1	154	-0.65%
2021/06/01	0.8	9.50	0	0.00	9.55	0.8	157	0.49%
2021/05/28	0	0.00	1	9.74	9.60	-1	154	-0.65%
2021/05/26	1	9.60	0	0.00	9.65	1	155	0.64%
2021/05/24	0	0.00	1	9.66	9.70	-1	155	-0.64%
2021/05/21	5.5	9.49	0	0.00	9.47	5.5	156	3.50%
2021/05/19	0	0.00	0	9.75	9.65	0	160	-0.01%
2021/05/18	0	9.80	0	9.80	9.85	0	159	0.00%
2021/05/17	0	9.50	0	0.00	9.51	0	159	0.00%
2021/05/14	0.2	9.80	0	9.01	9.85	0.2	158	0.13%
2021/05/13	0	0.00	0.1	9.86	9.77	-0.1	156	-0.06%
2021/05/12	0	10.10	0	0.00	10.20	0	156	0.00%
2021/05/11	0	0.00	0.1	10.29	10.20	-0.1	153	-0.08%
2021/05/10	0.2	10.45	0	0.00	11.00	0.2	151	0.16%
2021/05/07	0	10.70	0	0.00	10.80	0	151	0.00%
2021/05/06	0.1	10.46	0	0.00	10.95	0.1	150	0.04%
2021/05/05	0	11.10	0	0.00	11.15	0	149	0.01%
2021/05/04	0.5	10.05	0	0.00	10.40	0.5	149	0.32%
2021/05/03	0.5	11.00	0	0.00	11.10	0.5	145	0.35%
2021/04/29	0	11.30	1	11.55	11.40	-1	144	-0.69%
2021/04/28	0.5	11.50	0	0.00	11.60	0.5	143	0.35%
2021/04/27	0.5	11.40	0	0.00	11.60	0.5	142	0.35%
2021/04/23	0.1	11.80	0	0.00	11.90	0.1	137	0.04%
2021/04/22	0	0.00	0	11.90	11.80	0	136	-0.03%
2021/04/21	0	0.00	1	12.05	12.10	-1	132	-0.76%
2021/04/20	0.5	11.90	0	0.00	11.95	0.5	128	0.39%
2021/04/19	0.1	12.00	1	12.15	12.05	-0.9	126	-0.75%
2021/04/16	0.5	12.01	1	12.35	12.20	-0.5	124	-0.38%
2021/04/15	0.8	12.16	0	0.00	12.30	0.8	128	0.59%
2021/04/14	0.3	12.10	1	12.15	12.20	-0.7	127	-0.57%
2021/04/13	0.5	12.00	3	13.10	13.10	-2.5	111	-2.27%
2021/04/12	0.5	11.50	0	0.00	11.95	0.5	87	0.57%
2021/04/09	0.5	11.50	1	11.60	11.60	-0.5	86	-0.58%
2021/04/08	0.6	11.37	1	11.55	11.50	-0.4	86	-0.47%
2021/04/07	1.6	10.95	0	0.00	11.10	1.6	87	1.79%
2021/04/06	1	11.10	0	0.00	11.30	1	85	1.19%
2021/04/01	0	11.50	0	0.00	11.55	0	82	0.00%
2021/03/31	0.5	11.50	0	0.00	11.55	0.5	82	0.61%
2021/03/30	0.5	11.46	1	11.60	11.55	-0.5	82	-0.63%
2021/03/26	0.3	11.50	0	0.00	11.60	0.3	83	0.37%
2021/03/25	0	0.00	0	11.45	11.35	0	82	0.00%
2021/03/24	0.3	11.30	0	0.00	11.35	0.3	83	0.37%
2021/03/23	0.5	11.60	0	0.00	11.65	0.5	85	0.57%
2021/03/22	1.1	11.55	0	0.00	11.70	1.1	90	1.21%
2021/03/19	0	0.00	0.1	11.95	11.80	-0.1	98	-0.07%
2021/03/18	0	0.00	1.1	11.85	11.70	-1.1	120	-0.88%
2021/03/17	5	11.76	0	11.90	11.80	5	127	3.93%
2021/03/16	0.4	11.90	0	0.00	11.95	0.4	132	0.34%
2021/03/15	0	0.00	0	11.95	11.85	0	136	-0.04%
2021/03/12	0	0.00	0	12.00	11.90	0	139	-0.03%
2021/03/10	0	0.00	0	11.75	11.65	0	160	-0.01%
2021/03/09	0	0.00	0.2	11.50	11.40	-0.2	161	-0.12%
2021/03/08	0	0.00	0.1	12.00	11.90	-0.1	165	-0.03%
2021/03/05	0	12.20	0	0.00	12.30	0	172	0.01%
2021/03/04	0.3	11.65	0	11.90	11.80	0.3	173	0.15%
2021/03/03	0	0.00	0	11.80	11.70	0	177	0.00%
2021/02/25	0	0.00	0	12.50	12.40	0	181	-0.01%
2021/02/24	0.6	12.30	0	0.00	12.35	0.6	183	0.30%
2021/02/22	0.1	12.70	0	0.00	12.75	0.1	206	0.02%
2021/02/18	0	0.00	0	11.40	11.30	0	215	0.00%
2021/02/17	0	0.00	2	11.23	11.45	-2	215	-0.93%
2021/02/05	0.6	10.80	0	0.00	10.90	0.6	214	0.26%
2021/02/04	0	0.00	0.2	11.05	10.95	-0.2	214	-0.08%
2021/02/03	1	10.51	0	0.00	10.65	1	214	0.48%
2021/02/02	0.5	10.36	0	10.50	10.40	0.5	215	0.23%
2021/02/01	0	0.00	1	10.45	10.45	-1	215	-0.46%
2021/01/29	0	0.00	0	10.60	10.50	0	215	0.00%
2021/01/28	0.5	10.90	1	11.00	11.00	-0.5	215	-0.23%
2021/01/26	0	0.00	2	10.92	10.80	-2	216	-0.93%
2021/01/25	0.6	10.90	0	0.00	11.00	0.6	215	0.28%
2021/01/22	0.5	10.80	0	0.00	10.90	0.5	215	0.25%
2021/01/21	0	0.00	1	11.45	11.20	-1	216	-0.46%
2021/01/20	0.6	11.10	0	0.00	11.15	0.6	215	0.29%
2021/01/18	0.9	11.81	0	0.00	12.00	0.9	214	0.44%
2021/01/15	0.2	11.90	0	0.00	11.95	0.2	214	0.11%
2021/01/14	0	0.00	1	12.25	12.25	-1	213	-0.47%
2021/01/13	0.7	12.20	0	0.00	12.30	0.7	213	0.31%
2021/01/12	0.3	12.30	0	0.00	12.40	0.3	213	0.13%
2021/01/08	0	0.00	1	12.75	12.95	-1	212	-0.47%
2021/01/07	0.3	12.20	0	0.00	12.25	0.3	207	0.12%
2021/01/05	0	0.00	1	12.60	12.50	-1	204	-0.49%
2021/01/04	0	12.40	0	0.00	12.50	0	203	0.00%
2020/12/31	0.4	12.40	0	0.00	12.45	0.4	201	0.19%
2020/12/30	0.6	12.30	0	0.00	12.40	0.6	200	0.31%
2020/12/29	0	11.90	0	0.00	11.95	0	197	0.01%
2020/12/24	0.4	12.00	0	0.00	12.10	0.4	193	0.21%
2020/12/23	0	12.00	0	12.30	12.05	0	193	0.00%
2020/12/21	0	12.40	0	0.00	12.50	0	193	0.00%
2020/12/17	0.7	12.18	4	12.28	12.45	-3.3	195	-1.67%
2020/12/15	8	11.88	0	11.85	11.75	8	193	4.13%
2020/12/14	0	0.00	0	11.90	11.80	0	186	0.00%
2020/12/11	0	0.00	0.1	12.05	11.95	-0.1	165	-0.04%
2020/12/10	0	12.50	0	0.00	12.30	0	159	0.00%
2020/12/08	0	0.00	0	12.90	12.80	0	157	0.00%
2020/12/04	0.2	13.10	1	13.50	13.20	-0.8	171	-0.47%
2020/12/03	0	12.30	0	0.00	12.35	0	157	0.00%
2020/11/30	1	12.50	0	0.00	12.85	1	155	0.64%
2020/11/26	0.5	13.20	0	0.00	13.30	0.5	149	0.34%
2020/11/11	0	0.00	0.1	12.70	12.60	-0.1	126	-0.06%
2020/11/05	0	0.00	1	13.20	13.70	-1	156	-0.64%
2020/11/03	0.2	13.20	0	0.00	13.30	0.2	205	0.11%
2020/10/28	0.5	13.40	0	0.00	13.45	0.5	222	0.23%
2020/10/27	0.1	13.16	0	0.00	13.40	0.1	223	0.03%
2020/10/23	0	13.70	0	0.00	13.75	0	227	0.00%
2020/10/19	0	0.00	1	13.70	13.70	-1	245	-0.41%
2020/10/16	0.5	13.50	0	0.00	13.70	0.5	253	0.20%
2020/10/14	0.5	13.50	0	0.00	13.55	0.5	255	0.20%
2020/10/12	0	13.80	0	0.00	13.85	0	267	0.00%
2020/10/06	0.3	14.00	0	0.00	14.05	0.3	318	0.09%
2020/10/05	0	0.00	0	15.70	14.10	0	346	0.00%
2020/09/30	0	14.20	0	0.00	14.30	0	363	0.00%
2020/09/28	0	0.00	1	14.25	14.05	-1	370	-0.27%
2020/09/25	0	0.00	0	14.00	13.85	0	375	0.00%
2020/09/24	0	13.80	0	0.00	13.90	0	377	0.00%
2020/09/23	0.5	13.70	0	0.00	13.80	0.5	378	0.13%
2020/09/17	6.1	14.95	0	0.00	15.00	6.1	377	1.60%
2020/09/16	0	0.00	1	15.20	15.05	-1	379	-0.26%
2020/09/15	0.7	15.40	0	0.00	15.50	0.7	380	0.18%
2020/09/14	0.4	15.50	1	15.15	15.55	-0.6	381	-0.17%
2020/09/11	0.4	15.60	0	0.00	15.70	0.4	381	0.10%
2020/09/10	15	15.77	5	15.75	15.75	10	378	2.64%
2020/09/09	0	17.40	0	0.00	17.50	0	360	0.00%
2020/09/08	0.5	17.40	0	0.00	17.50	0.5	356	0.14%
2020/09/07	0	0.00	0	17.85	17.70	0	357	0.00%
2020/09/02	0.5	17.40	0	0.00	17.50	0.5	357	0.14%
2020/09/01	1	17.00	0	0.00	17.30	1	359	0.28%
2020/08/28	2	17.40	0	0.00	17.45	2	360	0.55%
2020/08/27	5	17.50	1.2	17.56	17.45	3.8	361	1.04%
2020/08/26	1.1	17.00	1	16.85	17.10	0.1	370	0.02%
2020/08/24	1	16.30	2	16.33	16.45	-1	375	-0.27%
2020/08/21	0.6	16.40	0	0.00	16.50	0.6	374	0.17%
2020/08/20	3.7	16.50	0	0.00	16.40	3.7	376	0.99%
2020/08/19	2	16.70	0	0.00	16.70	2	374	0.53%
2020/08/18	3.5	16.70	0	0.00	16.80	3.5	376	0.93%
2020/08/17	0.1	16.80	0	0.00	16.90	0.1	376	0.02%
2020/08/14	2	16.85	0	0.00	17.00	2	375	0.54%
2020/08/13	65.1	17.32	0	0.00	17.30	65.1	372	17.49%
2020/08/12	16	16.28	0	0.00	16.70	16	365	4.38%
2020/08/11	0	0.00	0	16.30	16.15	0	359	0.00%
2020/08/07	0	0.00	2	18.95	19.10	-2	327	-0.61%
2020/08/06	1.2	17.30	0	0.00	17.45	1.2	300	0.41%
2020/08/05	0.6	15.80	1	16.00	15.90	-0.4	291	-0.13%
2020/07/31	1.1	15.80	1	15.85	15.90	0.1	295	0.04%
2020/07/30	0.5	15.40	1	15.55	15.55	-0.5	294	-0.17%
2020/07/29	1	15.20	0	0.00	15.30	1	293	0.34%
2020/07/28	0	0.00	1	15.75	15.75	-1	291	-0.34%
2020/07/27	1	15.70	0	0.00	15.80	1	288	0.35%
2020/07/24	0.5	16.00	1	15.95	16.10	-0.5	286	-0.17%
2020/07/23	0.2	16.20	0	0.00	16.30	0.2	280	0.07%
2020/07/22	0.1	16.20	0	0.00	16.30	0.1	273	0.04%
2020/07/21	0.1	15.40	0	0.00	15.50	0.1	265	0.03%
2020/07/17	0.1	15.00	0	0.00	15.05	0.1	262	0.05%
2020/07/15	0.5	15.75	0	0.00	15.85	0.5	250	0.20%
2020/07/13	0	0.00	1	16.60	16.90	-1	225	-0.44%
2020/07/08	0.5	12.80	0	0.00	12.90	0.5	151	0.33%
2020/07/07	0.5	12.80	1	12.95	12.85	-0.5	149	-0.34%
2020/07/06	0.1	12.90	0	0.00	13.00	0.1	145	0.08%
2020/07/03	0.5	12.10	0	0.00	12.20	0.5	144	0.35%
2020/07/02	0.2	12.40	1	12.40	12.45	-0.8	142	-0.57%
2020/07/01	1	12.40	0	0.00	12.45	1	140	0.71%
2020/06/30	0	0.00	1	12.65	12.50	-1	138	-0.72%
2020/06/29	0.6	12.40	1	12.45	12.50	-0.4	138	-0.27%
2020/06/24	0.8	12.40	0	0.00	12.45	0.8	139	0.58%
2020/06/23	0	12.50	3	12.70	12.55	-3	142	-2.09%
2020/06/19	0.5	12.80	1	12.90	12.90	-0.5	140	-0.35%
2020/06/18	1.5	12.80	0	0.00	12.85	1.5	139	1.08%
2020/06/17	2.1	12.99	1	12.90	12.90	1.1	136	0.78%
2020/06/16	1	12.80	0	0.00	12.90	1	136	0.73%
2020/06/15	0.2	13.00	0	0.00	13.05	0.2	134	0.15%
2020/06/12	0.5	12.90	0	0.00	13.00	0.5	133	0.41%
2020/06/11	0	13.10	0	0.00	13.20	0	130	0.00%
2020/06/10	0	0.00	1	12.75	13.00	-1	124	-0.81%
2020/06/09	0	12.00	0	0.00	12.05	0	121	0.00%
2020/06/08	0	11.90	0	0.00	12.00	0	121	0.00%
2020/06/05	1	11.95	1.1	12.04	11.80	-0.1	119	-0.11%
2020/06/04	0.8	11.90	5	12.40	12.00	-4.2	118	-3.56%
2020/06/03	0	0.00	2	12.65	12.45	-2	117	-1.71%
2020/06/02	0.2	12.70	0	0.00	12.80	0.2	119	0.19%
2020/06/01	1.5	11.55	0	0.00	11.65	1.5	106	1.41%
2020/05/29	0.5	11.50	2	11.50	11.55	-1.5	105	-1.43%
2020/05/28	2.2	10.51	0	0.00	10.70	2.2	107	2.10%
2020/05/27	4	10.85	0	0.00	10.80	4	109	3.64%
2020/05/26	0.7	10.80	0	0.00	10.85	0.7	121	0.56%
2020/05/25	0.1	10.10	0	0.00	10.15	0.1	118	0.09%
2020/05/22	0.1	9.70	0	0.00	9.75	0.1	116	0.05%
2020/05/20	0	0.00	0.1	10.00	9.95	-0.1	116	-0.08%
2020/05/19	0	9.90	0	0.00	9.91	0	116	0.00%
2020/05/15	0	9.80	0	0.00	9.90	0	119	0.00%
2020/05/12	0.1	10.10	0	0.00	10.20	0.1	157	0.08%
2020/05/06	0	0.00	1	9.69	9.54	-1	144	-0.69%
2020/05/05	0.5	9.70	0	0.00	9.77	0.5	143	0.35%
2020/04/30	0	9.90	0	0.00	10.00	0	141	0.00%
2020/04/28	0	0.00	0	9.74	9.65	0	140	0.00%
2020/04/27	0.5	9.90	1	10.00	10.00	-0.5	140	-0.36%
2020/04/24	0.2	9.90	0	0.00	10.00	0.2	140	0.11%
2020/04/23	0	9.90	0	0.00	10.00	0	140	0.00%
2020/04/21	0.4	9.50	0	0.00	9.60	0.4	140	0.27%
2020/04/17	0	9.69	0	9.69	9.60	0	139	-0.01%
2020/04/16	0	0.00	1	10.00	10.05	-1	139	-0.72%
2020/04/15	0	0.00	0.1	10.10	10.00	-0.1	139	-0.04%
2020/04/13	0	0.00	0	10.45	10.35	0	139	0.00%
2020/04/10	0.9	10.10	0	0.00	10.15	0.9	139	0.67%
2020/04/09	0	0.00	0	10.70	10.60	0	139	0.00%
2020/04/08	0	0.00	0	10.60	10.50	0	138	0.00%
2020/04/07	0.6	9.90	0	0.00	10.00	0.6	137	0.40%
2020/03/31	0	0.00	0	9.24	9.15	0	133	0.00%
2020/03/30	0	0.00	0	9.59	9.50	0	132	-0.02%
2020/03/27	0	0.00	0	9.77	9.68	0	130	-0.01%
2020/03/26	0	0.00	0	10.85	10.75	0	126	-0.01%
2020/03/25	0	0.00	0	11.10	11.00	0	120	-0.01%
2020/03/24	0	0.00	0	10.30	10.20	0	118	-0.01%
2020/03/23	0	0.00	0	11.40	11.30	0	115	-0.02%
2020/03/20	0.1	10.70	1	10.75	10.75	-0.9	115	-0.81%
2020/03/19	0.5	10.20	0	0.00	10.30	0.5	115	0.43%
2020/03/17	0	0.00	1	10.00	10.30	-1	113	-0.90%
2020/03/16	0.8	10.00	0	0.00	10.10	0.8	114	0.68%
2020/03/12	0	0.00	0	10.75	10.65	0	112	0.00%
2020/03/11	0	0.00	0	11.40	11.30	0	110	-0.01%
2020/03/10	0	0.00	0	11.40	11.30	0	109	-0.02%
2020/03/06	0.1	11.70	0	0.00	11.80	0.1	107	0.08%
2020/03/05	0	0.00	1	11.70	11.70	-1	104	-0.96%
2020/03/04	1.2	11.50	0	0.00	11.60	1.2	98	1.24%
2020/03/03	0.5	11.50	0	0.00	11.55	0.5	98	0.50%
2020/02/26	0	0.00	2	11.65	11.70	-2	85	-2.37%
2020/02/25	0.5	11.50	0	0.00	11.55	0.5	71	0.76%
2020/02/24	0	0.00	0	11.75	11.65	0	70	-0.03%
2020/02/21	0.5	11.50	0	0.00	11.60	0.5	70	0.70%
2020/02/20	0.5	11.70	0	0.00	11.75	0.5	69	0.70%
2020/02/19	0	0.00	0	11.60	11.50	0	67	-0.01%
2020/02/18	0	0.00	0	11.45	11.35	0	67	-0.01%
2020/02/17	0	0.00	0	11.55	11.45	0	66	-0.06%
2020/02/14	0.5	11.90	1	12.00	12.00	-0.5	61	-0.89%
2020/02/11	0	10.70	1	10.80	10.80	-1	21	-4.36%
2020/02/07	0	10.60	0	0.00	10.70	0	21	0.05%
2020/02/05	1.1	10.90	0	0.00	10.95	1.1	23	4.43%
2020/02/03	0.4	10.50	0	0.00	10.55	0.4	25	1.77%
2020/01/20	0	0.00	1	10.95	11.00	-1	25	-3.95%
2020/01/17	0.2	10.80	1	10.85	10.90	-0.8	25	-3.21%
2020/01/14	0.7	11.00	0	0.00	11.10	0.7	27	2.50%
2020/01/10	0.7	11.00	0	0.00	11.05	0.7	26	2.75%
2020/01/08	0	0.00	0	10.85	10.75	0	27	-0.02%
2020/01/02	0	0.00	2	11.48	11.50	-2	28	-7.04%
2019/12/31	0.5	11.40	0	0.00	11.50	0.5	28	1.66%
2019/12/27	0.8	11.20	1	11.50	11.30	-0.2	28	-0.65%
2019/12/26	0	10.60	0	0.00	10.70	0	28	0.00%
2019/12/25	1	10.90	0	0.00	11.00	1	29	3.37%
2019/12/24	0	10.90	1	10.95	10.95	-1	30	-3.29%
2019/12/23	0.5	10.90	0	0.00	11.00	0.5	32	1.53%
2019/12/20	0.5	10.80	0	0.00	10.90	0.5	33	1.51%
2019/12/18	0.5	11.30	1	11.40	11.40	-0.5	34	-1.46%
2019/12/17	1.5	11.10	0	0.00	11.15	1.5	37	4.02%
2019/12/11	0.5	11.10	0	0.00	11.15	0.5	42	1.19%
2019/12/10	0	0.00	1	11.45	11.60	-1	43	-2.28%
2019/12/09	0	0.00	1	10.90	11.00	-1	43	-2.29%
2019/12/06	0.6	10.70	0	0.00	10.80	0.6	46	1.22%
2019/12/05	0.5	10.90	0	0.00	11.00	0.5	48	1.03%
2019/11/29	1	11.10	0	0.00	11.20	1	61	1.63%
2019/11/27	0.1	11.00	0	0.00	11.10	0.1	63	0.10%
2019/11/26	0	0.00	2	11.25	11.25	-2	63	-3.13%
2019/11/25	0	11.20	0	0.00	11.25	0	64	0.01%
2019/11/21	0.1	11.40	0	0.00	11.50	0.1	64	0.19%
2019/11/20	1	11.40	0	0.00	11.50	1	64	1.54%
2019/11/18	0	11.30	0	0.00	11.40	0	65	0.01%
2019/11/14	0.5	11.60	0	0.00	11.70	0.5	64	0.77%
2019/11/08	0	11.60	1	11.70	11.70	-1	67	-1.47%
2019/11/07	0.5	11.60	0	0.00	11.70	0.5	72	0.69%
2019/11/06	0.5	11.70	1	11.75	11.75	-0.5	82	-0.60%
2019/11/05	0.5	11.70	0	0.00	11.75	0.5	85	0.60%
2019/11/04	0.3	11.70	0	0.00	11.80	0.3	85	0.35%
2019/11/01	0	0.00	1.2	11.87	11.85	-1.2	85	-1.41%
2019/10/30	0.6	11.90	0	0.00	12.00	0.6	87	0.64%
2019/10/29	1	11.70	0	0.00	11.80	1	86	1.16%
2019/10/28	0	0.00	1	11.85	11.85	-1	86	-1.16%
2019/10/24	0.6	11.80	2	11.88	11.90	-1.4	87	-1.56%
2019/10/23	1.2	11.80	1	11.90	11.90	0.2	88	0.21%
2019/10/22	0.5	11.80	0	0.00	11.85	0.5	89	0.56%
2019/10/21	0.2	11.60	0	0.00	11.65	0.2	90	0.22%
2019/10/17	0.3	11.70	0	0.00	11.75	0.3	89	0.35%
2019/10/16	0.5	11.90	0	0.00	11.95	0.5	89	0.57%
2019/10/14	0.5	11.90	0	0.00	12.00	0.5	94	0.51%
2019/10/09	0	0.00	1	12.15	12.00	-1	96	-1.03%
2019/10/08	0.5	11.80	0	0.00	11.90	0.5	96	0.53%
2019/10/04	0	0.00	1	11.80	11.90	-1	96	-1.03%
2019/10/02	1.5	11.90	0	0.00	12.00	1.5	96	1.55%
2019/09/27	0	11.80	0	0.00	11.90	0	96	0.00%
2019/09/26	0	11.70	0	0.00	11.75	0	96	0.00%
2019/09/25	0	11.80	0	0.00	11.90	0	96	0.01%
2019/09/24	0.1	11.90	2	11.98	12.00	-1.9	95	-1.95%
2019/09/23	0.5	11.90	0	0.00	12.00	0.5	97	0.51%
2019/09/20	0.2	11.60	0	0.00	11.70	0.2	95	0.19%
2019/09/19	0.5	11.60	0	0.00	11.70	0.5	94	0.53%
2019/09/18	0	11.60	0	0.00	11.70	0	93	0.00%
2019/09/17	0	11.80	1	12.00	11.90	-1	92	-1.07%
2019/09/16	0	11.80	0	0.00	11.90	0	89	0.02%
2019/09/12	0.6	11.80	0	0.00	11.90	0.6	88	0.64%
2019/09/11	0.5	11.90	0	0.00	12.00	0.5	88	0.57%
2019/09/10	0	0.00	2	11.95	11.90	-2	86	-2.31%
2019/09/09	0.3	11.90	0	0.00	12.00	0.3	84	0.40%
2019/09/06	0	12.00	1	12.10	12.10	-1	81	-1.22%
2019/09/05	0.5	12.00	0	0.00	12.10	0.5	80	0.63%
2019/09/04	1.5	12.05	0	0.00	12.20	1.5	77	1.93%
2019/09/03	0	12.20	0	0.00	12.30	0	76	0.00%
2019/09/02	0.5	12.20	0	0.00	12.30	0.5	74	0.68%
2019/08/29	0	0.00	1	12.15	12.00	-1	65	-1.52%
2019/08/28	0.5	11.80	0	0.00	11.90	0.5	62	0.80%
2019/08/26	0	0.00	1	11.45	11.45	-1	60	-1.66%
2019/08/22	1	11.60	0	0.00	11.65	1	61	1.64%
2019/08/21	0.1	11.70	0	0.00	11.75	0.1	62	0.10%
2019/08/16	0	0.00	1	11.50	11.60	-1	61	-1.64%
2019/08/13	1	11.70	0	0.00	11.75	1	66	1.50%
2019/07/30	0	0.00	1	9.47	9.46	-1	46	-2.16%
2019/07/29	0.5	9.34	0	0.00	9.41	0.5	44	1.14%
2019/07/25	0.1	9.60	0	0.00	9.61	0.1	44	0.27%
2019/07/23	0.1	9.60	0	0.00	9.66	0.1	44	0.14%
2019/07/22	0	0.00	1	10.00	9.68	-1	41	-2.38%
2019/07/17	0.5	10.30	0	0.00	10.35	0.5	42	1.18%
2019/07/16	0.5	10.20	0	0.00	10.25	0.5	42	1.16%
2019/07/12	0.9	10.50	1	10.45	10.55	-0.1	38	-0.17%
2019/07/11	0	10.20	0	0.00	10.30	0	35	0.01%
2019/07/10	0.5	10.50	0	0.00	10.60	0.5	35	1.40%
2019/07/03	0	11.40	0	0.00	11.45	0	37	0.01%
2019/06/28	0	0.00	1	12.20	12.00	-1	38	-2.62%
2019/06/27	0	12.20	0	0.00	12.25	0	37	0.01%
2019/06/24	0.5	12.50	0	0.00	12.60	0.5	35	1.28%
2019/06/21	0.5	12.55	0	0.00	12.65	0.5	35	1.41%
2019/06/17	0	12.40	0	0.00	12.45	0	35	0.00%
2019/06/10	0	12.90	1	12.85	12.95	-1	36	-2.68%
2019/06/05	0.5	12.40	0	0.00	12.50	0.5	36	1.36%
2019/06/04	0.8	12.30	0	0.00	12.40	0.8	36	2.23%
2019/05/30	0	12.90	1	13.00	13.00	-1	36	-2.74%
2019/05/29	0.5	12.90	1	12.95	13.00	-0.5	35	-1.40%
2019/05/28	0.5	12.70	0	0.00	12.75	0.5	34	1.44%
2019/05/27	0.5	12.60	0	0.00	12.70	0.5	35	1.42%
2019/05/24	0	12.90	0	0.00	13.00	0	35	0.00%
2019/05/23	0	12.90	0	0.00	13.00	0	34	0.01%
2019/05/22	0	12.90	0	0.00	13.00	0	34	0.01%
2019/05/21	0	12.90	0	0.00	13.00	0	34	0.00%
2019/05/20	0	0.00	1	12.75	12.75	-1	34	-2.89%
2019/05/10	0	12.70	0	0.00	12.80	0	25	0.00%
2019/05/08	0.2	12.80	0	0.00	12.90	0.2	25	0.64%
2019/05/03	0.3	12.90	0	0.00	13.00	0.3	25	1.03%
2019/05/02	0.2	13.10	0	0.00	13.15	0.2	25	0.74%
2019/04/30	1	13.00	0	0.00	13.10	1	25	3.93%
2019/04/26	0	12.90	0	0.00	12.95	0	24	0.00%
2019/04/25	0.1	13.50	0	0.00	13.55	0.1	23	0.27%
2019/04/23	0.1	13.40	0	0.00	13.50	0.1	22	0.35%
2019/04/18	0	0.00	1	13.15	13.00	-1	23	-4.18%
2019/04/15	0.7	12.90	0	0.00	13.00	0.7	24	2.71%
2019/04/11	0	0.00	1	12.95	12.95	-1	24	-4.10%
2019/04/10	0.6	12.90	2	12.83	13.00	-1.4	20	-6.51%
2019/04/08	0.5	12.70	0	0.00	12.85	0.5	21	2.37%
2019/04/03	0.9	13.10	0	0.00	13.20	0.9	21	4.42%
2019/04/02	0	0.00	1	12.95	12.80	-1	21	-4.70%
2019/04/01	0.5	13.10	0	0.00	13.15	0.5	21	2.26%
2019/03/29	1.3	13.30	1	13.40	13.40	0.3	21	1.32%
2019/03/27	0.5	13.50	0	0.00	13.55	0.5	22	2.22%
2019/03/26	0	0.00	0.1	13.75	13.50	-0.1	23	-0.60%
2019/03/25	0	0.00	0.1	13.95	13.85	-0.1	23	-0.49%
2019/03/22	0.4	13.90	1	14.00	14.00	-0.6	25	-2.19%
2019/03/21	0.4	13.60	0	0.00	13.65	0.4	26	1.64%
2019/03/20	0	0.00	0.1	13.50	13.40	-0.1	27	-0.26%
2019/03/18	0.5	13.50	1	13.55	13.55	-0.5	30	-1.62%
2019/03/15	0.4	13.50	0	0.00	13.60	0.4	31	1.34%
2019/03/14	1.2	13.60	1	13.75	13.75	0.2	31	0.75%
2019/03/13	0.4	13.60	0	0.00	13.70	0.4	30	1.39%
2019/03/12	0.4	14.00	1	14.05	14.05	-0.6	32	-1.97%
2019/03/11	0.7	13.80	0	0.00	13.95	0.7	33	2.17%
2019/03/08	0.4	13.90	0	0.00	13.95	0.4	34	1.09%
2019/03/07	0.4	14.10	0	0.00	14.20	0.4	35	1.18%
2019/03/05	0	0.00	1	14.30	14.30	-1	36	-2.75%
2019/02/27	0	0.00	0.1	15.70	14.10	-0.1	35	-0.24%
2019/02/26	0.4	14.20	0	0.00	14.30	0.4	36	1.16%
2019/02/25	0.4	14.10	0	0.00	14.20	0.4	36	1.04%
2019/02/22	0	0.00	0.1	14.60	14.50	-0.1	35	-0.28%
2019/02/21	0	0.00	0.1	14.20	14.10	-0.1	36	-0.16%
2019/02/20	0	0.00	0.4	14.45	14.35	-0.4	36	-1.16%
2019/02/18	0.9	14.20	0	0.00	14.35	0.9	36	2.40%
2019/02/13	0	0.00	0.4	14.70	14.50	-0.4	36	-1.02%
2019/02/12	0	0.00	0.1	14.80	14.70	-0.1	35	-0.15%
2019/02/11	0	0.00	1.1	14.91	14.90	-1.1	35	-3.14%
2019/01/30	0	0.00	0	14.80	14.70	0	35	-0.11%
2019/01/29	0	0.00	0.1	14.60	14.50	-0.1	35	-0.19%
2019/01/28	0.7	14.20	1	14.35	14.35	-0.3	36	-0.70%
2019/01/25	0	0.00	0.1	14.30	14.20	-0.1	36	-0.17%
2019/01/24	0.4	14.40	0	0.00	14.50	0.4	36	1.23%
2019/01/23	0	0.00	0.1	14.70	14.60	-0.1	36	-0.19%
2019/01/22	0	0.00	0	14.80	14.70	0	36	-0.10%
2019/01/21	0	0.00	0.1	14.70	14.60	-0.1	36	-0.26%
2019/01/18	0.8	14.80	0	0.00	14.95	0.8	37	2.28%
2019/01/16	0.5	14.20	0	0.00	14.25	0.5	36	1.29%
2019/01/15	0	0.00	1	14.40	14.40	-1	36	-2.74%
2019/01/14	0	0.00	0.1	14.20	14.10	-0.1	36	-0.30%
2019/01/11	0	0.00	0	14.30	14.20	0	36	-0.13%
2019/01/10	0.9	14.20	0	0.00	14.30	0.9	35	2.62%
2019/01/08	0	0.00	0	14.70	14.60	0	35	-0.08%
2019/01/04	0	0.00	0	15.00	14.90	0	37	-0.05%
2019/01/02	0	0.00	0	15.00	14.90	0	38	-0.11%
2018/12/28	0.6	14.80	0	0.00	14.90	0.6	38	1.61%
2018/12/27	0	0.00	1	14.95	15.00	-1	39	-2.56%
2018/12/25	0.5	14.90	0	0.00	15.00	0.5	42	1.13%
2018/12/19	0.5	14.60	0	0.00	14.65	0.5	62	0.78%
2018/12/17	0	0.00	0	15.15	15.00	0	64	-0.01%
2018/12/14	0	0.00	0	15.15	15.00	0	64	0.00%
2018/12/12	0	0.00	0	15.20	15.05	0	166	-0.01%
2018/12/07	0	0.00	0	14.85	14.75	0	261	0.00%
2018/12/06	0	0.00	1	14.65	14.65	-1	271	-0.37%
2018/12/04	0.5	14.60	1	14.70	14.65	-0.5	271	-0.19%
2018/12/03	1	14.50	1	14.75	14.60	0	271	-0.01%
2018/11/30	0.5	13.90	0	0.00	14.00	0.5	271	0.17%
2018/11/29	0.4	14.20	0	0.00	14.30	0.4	272	0.14%
2018/11/28	0.1	13.00	0	0.00	13.10	0.1	274	0.02%
2018/11/23	0.5	13.40	1	13.45	13.45	-0.5	276	-0.19%
2018/11/21	0.7	13.40	0	0.00	13.50	0.7	276	0.26%
2018/11/20	0	0.00	0	13.60	13.50	0	277	-0.01%
2018/11/19	0.6	14.40	0	0.00	14.55	0.6	276	0.22%