券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 19.18 | 20.20 | 0 | 76 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 19.40 | 19.85 | 0 | 76 | 0.00% |
|
| 2024/04/24 | 0 | 19.82 | 0 | 0.00 | 19.80 | 0 | 76 | 0.00% |
|
| 2024/04/23 | 0 | 19.78 | 0 | 0.00 | 19.95 | 0 | 72 | 0.00% |
|
| 2024/04/22 | 0 | 18.98 | 0 | 0.00 | 18.90 | 0 | 70 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 20.10 | 19.60 | -1 | 70 | -1.41% |
|
| 2023/08/18 | 0 | 17.35 | 0 | 0.00 | 17.65 | 0 | 31 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 17.55 | 17.65 | -1 | 30 | -3.33% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 28 | -3.53% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 16.00 | 16.20 | -1 | 28 | -3.51% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 27 | -3.67% |
|
| 2023/07/26 | 1 | 15.05 | 0 | 0.00 | 15.35 | 1 | 26 | 3.82% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 15.30 | 15.40 | -2 | 28 | -6.98% |
|
| 2023/07/20 | 0.4 | 14.55 | 0 | 0.00 | 15.40 | 0.4 | 28 | 1.39% |
|
| 2023/07/14 | 0.4 | 13.90 | 0 | 0.00 | 14.40 | 0.4 | 29 | 1.32% |
|
| 2023/07/10 | 0.5 | 13.25 | 0 | 0.00 | 14.30 | 0.5 | 35 | 1.46% |
|
| 2023/06/28 | 0 | 12.95 | 0 | 0.00 | 13.20 | 0 | 36 | 0.08% |
|
| 2023/06/27 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 36 | 2.72% |
|
| 2023/06/21 | 1 | 12.80 | 0 | 0.00 | 13.20 | 1 | 31 | 3.15% |
|
| 2023/06/20 | 0.2 | 13.00 | 0 | 0.00 | 13.80 | 0.2 | 32 | 0.60% |
|
| 2023/06/16 | 0.3 | 13.30 | 0 | 0.00 | 13.30 | 0.3 | 37 | 0.80% |
|
| 2023/06/08 | 0.3 | 12.80 | 0 | 0.00 | 13.95 | 0.3 | 41 | 0.68% |
|
| 2023/06/07 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 41 | 2.41% |
|
| 2023/06/01 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 43 | 2.30% |
|
| 2023/05/30 | 0.3 | 13.95 | 0 | 0.00 | 15.80 | 0.3 | 44 | 0.75% |
|
| 2023/05/26 | 0 | 15.55 | 0 | 0.00 | 15.60 | 0 | 44 | 0.01% |
|
| 2023/03/15 | 0 | 20.90 | 0 | 0.00 | 21.00 | 0 | 36 | 0.00% |
|
| 2023/02/23 | 0 | 19.25 | 0 | 0.00 | 19.25 | 0 | 29 | 0.02% |
|
| 2023/02/22 | 0 | 19.00 | 0 | 0.00 | 19.00 | 0 | 29 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 100 | -0.99% |
|
| 2022/12/05 | 0.5 | 19.40 | 0 | 0.00 | 19.40 | 0.5 | 106 | 0.47% |
|
| 2022/11/15 | 0.1 | 16.70 | 0 | 0.00 | 18.95 | 0.1 | 147 | 0.08% |
|
| 2022/11/10 | 0.2 | 17.25 | 0 | 0.00 | 17.30 | 0.2 | 146 | 0.15% |
|
| 2022/10/26 | 0.2 | 17.05 | 0 | 0.00 | 18.95 | 0.2 | 143 | 0.10% |
|
| 2022/09/23 | 0 | 0.00 | 1.3 | 18.69 | 19.15 | -1.3 | 104 | -1.25% |
|
| 2022/09/07 | 0 | 15.70 | 0.8 | 16.40 | 16.40 | -0.7 | 60 | -1.22% |
|
| 2022/09/06 | 0.2 | 14.45 | 2 | 14.13 | 14.95 | -1.9 | 41 | -4.45% |
|
| 2022/09/05 | 0.1 | 13.55 | 1 | 13.60 | 13.60 | -0.9 | 34 | -2.75% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 13.30 | 13.00 | -1 | 34 | -2.87% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 34 | -2.94% |
|
| 2022/06/14 | 1 | 10.00 | 0 | 0.00 | 9.80 | 1 | 21 | 4.75% |
|
| 2022/06/07 | 1 | 10.00 | 1 | 10.20 | 10.20 | 0 | 21 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 27 | -3.67% |
|
| 2022/04/08 | 0.6 | 10.70 | 0 | 0.00 | 10.75 | 0.6 | 25 | 2.31% |
|
| 2022/03/25 | 0.4 | 10.25 | 0 | 0.00 | 10.50 | 0.4 | 27 | 1.44% |
|
| 2022/03/16 | 0.8 | 10.00 | 0 | 0.00 | 10.85 | 0.8 | 30 | 2.63% |
|
| 2022/03/11 | 0.3 | 10.50 | 0 | 0.00 | 10.50 | 0.3 | 40 | 0.74% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 50 | -2.00% |
|
| 2022/02/25 | 1 | 10.65 | 0 | 0.00 | 11.95 | 1 | 68 | 1.45% |
|
| 2022/02/24 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 69 | 1.44% |
|
| 2022/02/18 | 1.3 | 12.16 | 0 | 0.00 | 12.00 | 1.3 | 72 | 1.72% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 11.58 | 11.90 | -2 | 76 | -2.63% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 75 | -1.33% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 9.70 | 9.70 | -2 | 74 | -2.70% |
|
| 2022/01/20 | 1 | 9.80 | 0 | 0.00 | 10.20 | 1 | 74 | 1.35% |
|
| 2022/01/19 | 3 | 9.98 | 0 | 0.00 | 10.00 | 3 | 72 | 4.12% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 10.48 | 10.50 | -4 | 70 | -5.66% |
|
| 2022/01/13 | 2 | 10.88 | 0 | 0.00 | 10.90 | 2 | 69 | 2.86% |
|
| 2021/12/28 | 0.3 | 12.00 | 0 | 0.00 | 12.00 | 0.3 | 72 | 0.39% |
|
| 2021/12/27 | 0.5 | 11.00 | 0 | 0.00 | 12.00 | 0.5 | 72 | 0.70% |
|
| 2021/12/20 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 71 | 1.39% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 71 | -1.41% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 71 | -1.41% |
|
| 2021/12/07 | 1 | 10.75 | 1 | 11.10 | 11.10 | 0 | 70 | 0.00% |
|
| 2021/12/03 | 1 | 11.50 | 1 | 11.75 | 11.65 | 0 | 70 | 0.00% |
|
| 2021/12/02 | 1 | 11.50 | 2 | 11.90 | 11.75 | -1 | 72 | -1.38% |
|
| 2021/12/01 | 1 | 11.55 | 0 | 0.00 | 12.00 | 1 | 72 | 1.38% |
|
| 2021/11/30 | 1 | 12.30 | 0 | 0.00 | 12.00 | 1 | 72 | 1.37% |
|
| 2021/11/29 | 2.6 | 12.05 | 3 | 12.97 | 13.30 | -0.4 | 72 | -0.55% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 7.30 | 7.34 | -3 | 73 | -4.07% |
|
| 2021/11/12 | 1 | 7.11 | 1 | 7.35 | 7.11 | 0 | 63 | 0.00% |
|
| 2021/11/05 | 1 | 6.70 | 1 | 6.88 | 6.88 | 0 | 47 | 0.00% |
|
| 2021/10/26 | 1 | 6.60 | 0 | 0.00 | 6.70 | 1 | 45 | 2.20% |
|
| 2021/10/12 | 2 | 6.80 | 0 | 0.00 | 6.99 | 2 | 44 | 4.53% |
|
| 2021/10/05 | 1 | 6.82 | 1 | 7.02 | 7.02 | 0 | 48 | 0.00% |
|
| 2021/09/28 | 2 | 6.91 | 0 | 0.00 | 7.55 | 2 | 50 | 3.96% |
|
| 2021/09/27 | 1 | 7.34 | 0 | 0.00 | 7.34 | 1 | 50 | 1.96% |
|
| 2021/09/08 | 1 | 7.33 | 0 | 0.00 | 7.33 | 1 | 54 | 1.84% |
|
| 2021/09/03 | 1 | 7.28 | 0 | 0.00 | 7.80 | 1 | 57 | 1.75% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 7.15 | 7.85 | -1 | 62 | -1.59% |
|
| 2021/08/23 | 1 | 6.50 | 0 | 0.00 | 6.50 | 1 | 65 | 1.52% |
|
| 2021/06/21 | 1 | 9.10 | 0 | 0.00 | 8.93 | 1 | 154 | 0.65% |
|
| 2021/05/11 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 153 | 0.65% |
|
| 2021/03/17 | 2 | 11.65 | 0 | 0.00 | 11.80 | 2 | 127 | 1.57% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 12.95 | 12.75 | -1 | 206 | -0.48% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 201 | -0.50% |
|
| 2020/12/30 | 1 | 12.10 | 0 | 0.00 | 12.40 | 1 | 200 | 0.50% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 193 | -0.52% |
|
| 2020/12/11 | 0 | 12.10 | 0 | 0.00 | 11.95 | 0 | 165 | 0.00% |
|
| 2020/12/10 | 1 | 12.50 | 0 | 0.00 | 12.30 | 1 | 159 | 0.63% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 12.60 | 12.85 | -3 | 155 | -1.93% |
|
| 2020/11/23 | 3 | 13.55 | 0 | 0.00 | 12.90 | 3 | 152 | 1.97% |
|
| 2020/10/30 | 0 | 13.30 | 0 | 0.00 | 13.20 | 0 | 216 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 14.30 | 14.05 | -4 | 318 | -1.26% |
|
| 2020/09/24 | 5 | 13.95 | 0 | 0.00 | 13.90 | 5 | 377 | 1.32% |
|
| 2020/09/10 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 378 | 0.26% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 374 | -0.27% |
|
| 2020/08/10 | 2 | 17.35 | 0 | 0.00 | 17.20 | 2 | 348 | 0.57% |
|
| 2020/08/07 | 1 | 18.00 | 0 | 0.00 | 19.10 | 1 | 327 | 0.31% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 250 | -0.40% |
|
| 2020/07/13 | 1 | 16.00 | 16 | 15.87 | 16.90 | -15 | 225 | -6.64% |
|
| 2020/07/10 | 16 | 15.53 | 0 | 0.00 | 15.55 | 16 | 197 | 8.11% |
|
| 2020/06/04 | 0 | 0.00 | 15 | 12.09 | 12.00 | -15 | 118 | -12.65% |
|
| 2020/06/02 | 15 | 12.80 | 0 | 0.00 | 12.80 | 15 | 119 | 12.54% |
|
| 2020/05/26 | 0 | 0.00 | 0.5 | 10.80 | 10.85 | -0.5 | 121 | -0.41% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 9.20 | 9.20 | -1 | 47 | -2.10% |
|
| 2019/07/31 | 0.4 | 9.30 | 0 | 0.00 | 9.30 | 0.4 | 47 | 0.84% |
|
| 2019/07/22 | 0.1 | 9.68 | 0 | 0.00 | 9.68 | 0.1 | 41 | 0.12% |
|
| 2019/07/19 | 0.1 | 10.15 | 0 | 0.00 | 10.15 | 0.1 | 41 | 0.14% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 35 | -5.58% |
|
| 2019/04/02 | 0 | 12.80 | 0 | 0.00 | 12.80 | 0 | 21 | 0.00% |
|
| 2019/03/25 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 23 | 0.01% |
|
| 2019/03/18 | 0 | 13.50 | 0 | 0.00 | 13.55 | 0 | 30 | 0.01% |
|
| 2019/01/17 | 0 | 14.45 | 0 | 0.00 | 14.45 | 0 | 36 | 0.00% |
|
| 2019/01/15 | 0 | 14.40 | 0 | 0.00 | 14.40 | 0 | 36 | 0.00% |
|
| 2018/12/25 | 0 | 14.90 | 0 | 0.00 | 15.00 | 0 | 42 | 0.01% |
|
| 2018/11/07 | 0.1 | 12.65 | 0 | 0.00 | 12.80 | 0.1 | 278 | 0.02% |
|
| 2018/10/04 | 0 | 15.05 | 0 | 0.00 | 15.70 | 0 | 275 | 0.00% |
|
| 2018/10/03 | 0 | 15.80 | 0 | 0.00 | 16.05 | 0 | 275 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 248 | -0.40% |
|
| 2018/09/05 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 31 | 3.14% |
|
| 2018/08/22 | 0.2 | 6.01 | 4 | 6.90 | 6.30 | -3.9 | 26 | -14.37% |
|
| 2018/08/21 | 0.1 | 6.41 | 0 | 0.00 | 6.41 | 0.1 | 23 | 0.43% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 5.82 | 5.83 | -3 | 22 | -13.47% |
|
| 2018/08/01 | 1 | 4.60 | 0 | 0.00 | 4.41 | 1 | 20 | 4.92% |
|
| 2018/07/30 | 1 | 4.63 | 0 | 0.00 | 4.70 | 1 | 19 | 5.09% |
|
| 2018/07/27 | 1 | 4.62 | 0 | 0.00 | 4.62 | 1 | 19 | 5.01% |
|
| 2018/07/12 | 0.1 | 5.01 | 0 | 0.00 | 5.01 | 0.1 | 18 | 0.28% |
|
| 2018/07/09 | 0 | 5.28 | 0 | 0.00 | 5.28 | 0 | 18 | 0.03% |
|
| 2018/07/05 | 1 | 5.04 | 0 | 0.00 | 5.10 | 1 | 18 | 5.46% |
|
| 2018/07/03 | 0.1 | 5.48 | 0 | 0.00 | 6.08 | 0.1 | 17 | 0.28% |
|
| 2018/07/02 | 0 | 6.10 | 0 | 0.00 | 6.08 | 0 | 17 | 0.20% |
|
| 2018/06/28 | 1 | 5.91 | 0 | 0.00 | 6.08 | 1 | 18 | 5.33% |
|
| 2018/06/20 | 0.1 | 6.60 | 0 | 0.00 | 6.60 | 0.1 | 20 | 0.48% |
|
| 2018/06/15 | 0 | 6.75 | 0 | 0.00 | 6.71 | 0 | 21 | 0.09% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 7.12 | 7.15 | -2 | 20 | -9.66% |
|
| 2018/04/26 | 1 | 7.71 | 0 | 0.00 | 7.99 | 1 | 34 | 2.87% |
|
| 2018/04/25 | 1 | 7.75 | 0 | 0.00 | 7.97 | 1 | 34 | 2.91% |
|
| 2018/04/18 | 1 | 7.85 | 0 | 0.00 | 8.79 | 1 | 35 | 2.83% |
|
| 2018/04/10 | 1 | 7.70 | 0 | 0.00 | 7.70 | 1 | 35 | 2.83% |
|
| 2018/04/09 | 0.1 | 7.80 | 0 | 0.00 | 7.80 | 0.1 | 35 | 0.28% |
|
| 2018/03/30 | 0.1 | 7.71 | 0 | 0.00 | 8.00 | 0.1 | 35 | 0.28% |
|
| 2018/03/26 | 0.1 | 8.05 | 0 | 0.00 | 8.06 | 0.1 | 35 | 0.14% |
|
| 2018/03/16 | 0 | 8.37 | 0 | 0.00 | 8.39 | 0 | 34 | 0.00% |
|
| 2018/03/12 | 0.1 | 8.30 | 0 | 0.00 | 8.88 | 0.1 | 34 | 0.15% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 9.10 | 9.10 | -1 | 33 | -2.95% |
|
| 2018/03/08 | 0 | 9.33 | 0 | 0.00 | 9.33 | 0 | 34 | 0.05% |
|
| 2018/03/06 | 1 | 9.04 | 0 | 0.00 | 9.04 | 1 | 33 | 2.96% |
|
| 2018/03/05 | 0 | 9.35 | 0 | 0.00 | 9.35 | 0 | 34 | 0.01% |
|
| 2018/02/08 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 52 | 0.06% |
|
| 2018/01/30 | 0 | 9.00 | 0 | 0.00 | 9.06 | 0 | 51 | 0.00% |
|